Italia markets close in 2 hours 31 minutes
FTSE MIB
33.632,45 +323,68 (+0,97%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,63 -0,10 (-0,12%) Bitcoin EUR
56.959,02 -2.971,09 (-4,96%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:255.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 15 | 340 | 2024-06-28 | 1.35 | 0.00 | - | 3,606 | 1,508 |
| 12.65 | 0.00 | - | 6 | 131 | 2024-07-05 | 2.60 | 0.00 | - | 655 | 2,047 |
| 14.55 | 0.00 | - | 5 | 104 | 2024-07-12 | 3.20 | 0.00 | - | 65 | 208 |
| 15.35 | 0.00 | - | 113 | 2,146 | 2024-07-19 | 4.78 | 0.00 | - | 1,888 | 2,850 |
| 16.85 | 0.00 | - | 1 | 14 | 2024-07-26 | 5.60 | 0.00 | - | 35 | 63 |
| 19.70 | 0.00 | - | 1 | 1 | 2024-08-02 | 6.71 | 0.00 | - | 4 | 48 |
| 19.50 | 0.00 | - | 35 | 1,778 | 2024-08-16 | 7.95 | 0.00 | - | 291 | 2,057 |
| 24.00 | 0.00 | - | 4 | 1,189 | 2024-09-20 | 10.80 | 0.00 | - | 209 | 2,510 |
| 37.05 | 0.00 | - | 3 | 260 | 2024-11-15 | 14.10 | 0.00 | - | 22 | 173 |
| 36.56 | 0.00 | - | 1 | 590 | 2024-12-20 | 15.90 | 0.00 | - | 5 | 143 |
| 33.36 | 0.00 | - | 9 | 1,742 | 2025-01-17 | 17.70 | 0.00 | - | 5 | 302 |
| 44.15 | 0.00 | - | 3 | 47 | 2025-06-20 | 21.80 | 0.00 | - | 1 | 66 |
| 55.93 | 0.00 | - | 1 | 63 | 2026-01-16 | 25.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.