Italia markets close in 1 hour 59 minutes
FTSE MIB
33.635,53 +326,76 (+0,98%) Dow Jones
39.239,21 +88,88 (+0,23%) Nasdaq
17.649,33 -40,04 (-0,23%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,30 -0,43 (-0,53%) Bitcoin EUR
56.969,62 -2.852,37 (-4,77%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:31AM EDT. Mercato aperto.
Prezzo d'esercizio:280.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 2,502 | 1,728 | 2024-06-28 | 15.67 | 0.00 | - | 105 | 156 |
| 1.33 | 0.00 | - | 89 | 493 | 2024-07-05 | 16.03 | 0.00 | - | 16 | 108 |
| 2.54 | 0.00 | - | 124 | 118 | 2024-07-12 | 16.81 | 0.00 | - | 1 | 16 |
| 3.55 | 0.00 | - | 3,623 | 4,382 | 2024-07-19 | 17.75 | 0.00 | - | 29 | 315 |
| 4.70 | 0.00 | - | 17 | 84 | 2024-07-26 | 17.68 | 0.00 | - | 2 | 4 |
| 5.82 | 0.00 | - | 24 | 58 | 2024-08-02 | 12.03 | 0.00 | - | - | 1 |
| 7.40 | 0.00 | - | 127 | 667 | 2024-08-16 | 21.75 | 0.00 | - | 2 | 56 |
| 11.30 | 0.00 | - | 1,078 | 2,591 | 2024-09-20 | 23.20 | 0.00 | - | 2 | 270 |
| 16.95 | 0.00 | - | 62 | 210 | 2024-11-15 | 27.13 | 0.00 | - | 1 | 26 |
| 20.73 | 0.00 | - | 33 | 3,294 | 2024-12-20 | 25.30 | 0.00 | - | 37 | 142 |
| 21.30 | 0.00 | - | 1 | 566 | 2025-01-17 | 29.73 | 0.00 | - | 2 | 67 |
| 34.55 | 0.00 | - | 9 | 25 | 2025-06-20 | 34.55 | 0.00 | - | 27 | 427 |
| 42.12 | 0.00 | - | 5 | 22 | 2026-01-16 | 34.97 | 0.00 | - | 5 | 8 |
| 55.00 | 0.00 | - | 3 | 9 | 2026-12-18 | 41.90 | 0.00 | - | 1 | 131 |
© 2024 Yahoo. Tutti i diritti riservati.