Italia markets close in 1 hour 54 minutes
FTSE MIB
33.665,02 +356,25 (+1,07%) Dow Jones
39.222,78 +72,45 (+0,19%) Nasdaq
17.652,49 -36,88 (-0,21%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,45 -0,28 (-0,35%) Bitcoin EUR
57.113,96 -2.717,91 (-4,54%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:36AM EDT. Mercato aperto.
Prezzo d'esercizio:285.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 514 | 1,036 | 2024-06-28 | 22.00 | 0.00 | - | 1 | 57 |
| 0.71 | 0.00 | - | 83 | 102 | 2024-07-05 | 21.20 | 0.00 | - | 1 | 11 |
| 1.50 | 0.00 | - | 37 | 51 | 2024-07-12 | 12.58 | 0.00 | - | - | 12 |
| 2.40 | 0.00 | - | 2,462 | 2,342 | 2024-07-19 | 21.75 | 0.00 | - | 3 | 38 |
| 3.51 | 0.00 | - | 23 | 275 | 2024-07-26 | 14.50 | 0.00 | - | 11 | 11 |
| 4.45 | 0.00 | - | 7 | 27 | 2024-08-02 | - | - | - | - | - |
| 5.90 | 0.00 | - | 111 | 1,334 | 2024-08-16 | 24.47 | 0.00 | - | 2 | 57 |
| 9.73 | 0.00 | - | 12 | 466 | 2024-09-20 | 28.20 | 0.00 | - | 1 | 22 |
| 15.05 | 0.00 | - | 4 | 130 | 2024-11-15 | 26.75 | 0.00 | - | - | 2 |
| 18.20 | 0.00 | - | 87 | 149 | 2024-12-20 | 28.80 | 0.00 | - | 14 | 14 |
| 19.25 | 0.00 | - | 7 | 1,200 | 2025-01-17 | 30.20 | 0.00 | - | 3 | 89 |
| 29.95 | 0.00 | - | 89 | 109 | 2025-06-20 | 29.85 | 0.00 | - | 7 | 101 |
| - | - | - | - | - | 2026-01-16 | 41.30 | 0.00 | - | 23 | 22 |
© 2024 Yahoo. Tutti i diritti riservati.