Italia markets close in 2 hours 15 minutes
FTSE MIB
33.657,45 +348,68 (+1,05%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,70 -0,03 (-0,04%) Bitcoin EUR
56.841,07 -3.070,52 (-5,13%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:290.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 311 | 871 | 2024-06-28 | 24.00 | 0.00 | - | 4 | 20 |
| 0.41 | 0.00 | - | 53 | 95 | 2024-07-05 | 27.69 | 0.00 | - | 20 | 23 |
| 1.02 | 0.00 | - | 59 | 86 | 2024-07-12 | 25.00 | 0.00 | - | 1 | 1 |
| 1.68 | 0.00 | - | 1,646 | 3,402 | 2024-07-19 | 26.00 | 0.00 | - | 26 | 60 |
| 2.42 | 0.00 | - | 8 | 107 | 2024-07-26 | - | - | - | - | - |
| 3.41 | 0.00 | - | 6 | 51 | 2024-08-02 | - | - | - | - | - |
| 4.85 | 0.00 | - | 281 | 576 | 2024-08-16 | 24.20 | 0.00 | - | 12 | 12 |
| 8.80 | 0.00 | - | 5 | 2,597 | 2024-09-20 | 28.85 | 0.00 | - | 2 | 12 |
| 13.35 | 0.00 | - | 5 | 106 | 2024-11-15 | - | - | - | - | - |
| 16.00 | 0.00 | - | 4 | 151 | 2024-12-20 | 29.35 | 0.00 | - | - | 15 |
| 17.40 | 0.00 | - | 3 | 1,040 | 2025-01-17 | 29.77 | 0.00 | - | 5 | 5 |
| 29.50 | 0.00 | - | 4 | 64 | 2025-06-20 | 82.50 | 0.00 | - | - | 0 |
| 38.35 | 0.00 | - | 5 | 508 | 2026-01-16 | 40.55 | 0.00 | - | 15 | 121 |
| 37.10 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.