Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 663 | 809 | 2024-06-28 | - | - | - | - | - |
0.28 | 0.00 | - | 44 | 161 | 2024-07-05 | - | - | - | - | - |
0.60 | 0.00 | - | 77 | 66 | 2024-07-12 | - | - | - | - | - |
1.13 | 0.00 | - | 631 | 1,130 | 2024-07-19 | 29.08 | 0.00 | - | 1 | 19 |
1.99 | 0.00 | - | 6 | 28 | 2024-07-26 | - | - | - | - | - |
2.65 | 0.00 | - | 1 | 50 | 2024-08-02 | 21.81 | 0.00 | - | - | 4 |
3.75 | 0.00 | - | 100 | 3,501 | 2024-08-16 | 27.00 | 0.00 | - | - | 10 |
6.85 | 0.00 | - | 20 | 1,011 | 2024-09-20 | - | - | - | - | - |
11.90 | 0.00 | - | 12 | 194 | 2024-11-15 | - | - | - | - | - |
16.50 | 0.00 | - | 18 | 70 | 2024-12-20 | - | - | - | - | - |
16.80 | 0.00 | - | 6 | 916 | 2025-01-17 | 32.55 | 0.00 | - | 2 | 1 |
31.93 | 0.00 | - | 10 | 117 | 2025-06-20 | 49.70 | 0.00 | - | 3 | 5 |
40.63 | 0.00 | - | 13 | 32 | 2026-01-16 | 46.60 | 0.00 | - | - | 5 |