Italia markets close in 2 hours 26 minutes
FTSE MIB
33.653,77 +345,00 (+1,04%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,64 -0,09 (-0,11%) Bitcoin EUR
56.894,42 -3.058,20 (-5,10%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:300.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 123 | 684 | 2024-06-28 | 34.75 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 125 | 237 | 2024-07-05 | 24.00 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 28 | 79 | 2024-07-12 | - | - | - | - | - |
| 0.79 | 0.00 | - | 249 | 909 | 2024-07-19 | 32.00 | 0.00 | - | - | 15 |
| 1.25 | 0.00 | - | 6 | 159 | 2024-07-26 | - | - | - | - | - |
| 1.89 | 0.00 | - | 15 | 70 | 2024-08-02 | - | - | - | - | - |
| 2.80 | 0.00 | - | 86 | 2,767 | 2024-08-16 | 37.00 | 0.00 | - | 75 | 82 |
| 5.70 | 0.00 | - | 6 | 2,364 | 2024-09-20 | 35.04 | 0.00 | - | - | 5 |
| 10.60 | 0.00 | - | 8 | 417 | 2024-11-15 | - | - | - | - | - |
| 12.95 | 0.00 | - | 55 | 258 | 2024-12-20 | 73.06 | 0.00 | - | 5 | 0 |
| 14.31 | 0.00 | - | 29 | 1,295 | 2025-01-17 | 36.80 | 0.00 | - | 32 | 32 |
| 16.55 | 0.00 | - | 15 | 16 | 2025-02-21 | - | - | - | - | - |
| 23.45 | 0.00 | - | 18 | 114 | 2025-06-20 | 44.20 | 0.00 | - | 2 | 35 |
| 32.50 | 0.00 | - | 1 | 105 | 2026-01-16 | 46.20 | 0.00 | - | 6 | 17 |
| 47.40 | 0.00 | - | 3 | 17 | 2026-12-18 | 56.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.