Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.14 | -0.10 | -41.67% | 18 | 135 |
30.12 | 0.00 | - | 19 | 6 | 2024-05-31 | 0.16 | 0.00 | - | 1 | 7 |
27.50 | 0.00 | - | - | 1 | 2024-06-07 | 0.34 | -0.39 | -53.42% | 1 | 15 |
25.59 | 0.00 | - | - | 6 | 2024-06-14 | 0.43 | 0.00 | - | 1 | 8 |
18.65 | 0.00 | - | 1 | 115 | 2024-06-21 | 0.47 | 0.00 | - | 13 | 347 |
17.00 | 0.00 | - | 3 | 74 | 2024-07-19 | 1.13 | 0.00 | - | 2 | 454 |
41.62 | +2.47 | +6.31% | 1 | 31 | 2024-08-16 | 2.02 | 0.00 | - | 3 | 593 |
25.75 | 0.00 | - | 3 | 146 | 2024-09-20 | 9.35 | 0.00 | - | 1 | 70 |
40.20 | 0.00 | - | 1 | 1 | 2024-11-15 | 9.45 | 0.00 | - | 4 | 40 |
28.04 | 0.00 | - | 10 | 98 | 2025-01-17 | 7.75 | 0.00 | - | 15 | 148 |
38.48 | 0.00 | - | 6 | 53 | 2025-06-20 | 19.15 | 0.00 | - | 20 | 21 |