Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.07 | +0.01 | +16.67% | 102 | 136 | 2024-05-24 | - | - | - | - | - |
0.08 | -0.04 | -33.33% | 2 | 51 | 2024-05-31 | - | - | - | - | - |
0.41 | -0.08 | -16.33% | 253 | 482 | 2024-06-21 | 41.20 | 0.00 | - | 1 | 112 |
1.25 | -0.35 | -21.88% | 13 | 2,015 | 2024-07-19 | 42.70 | 0.00 | - | - | 0 |
2.51 | -0.66 | -20.82% | 10 | 237 | 2024-08-16 | - | - | - | - | - |
4.45 | -0.59 | -11.71% | 7 | 288 | 2024-09-20 | 50.15 | 0.00 | - | 1 | 1 |
7.86 | -1.44 | -15.48% | 5 | 61 | 2024-11-15 | 50.40 | 0.00 | - | - | 20 |
9.80 | -1.00 | -9.26% | 2 | 751 | 2024-12-20 | 60.58 | 0.00 | - | - | 18 |
10.50 | -2.30 | -17.97% | 84 | 2,902 | 2025-01-17 | 65.86 | 0.00 | - | 2 | 9 |
18.77 | -0.58 | -3.00% | 10 | 28 | 2025-06-20 | 58.45 | 0.00 | - | 1 | 1 |
28.00 | 0.00 | - | 2 | 33 | 2026-01-16 | - | - | - | - | - |