Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.341,22 +1.308,50 (+2,18%)
Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240517C00001000 | 2024-04-24 12:40PM EDT | 1.00 | 2.55 | 1.55 | 6.00 | 0.00 | - | - | 0 | 3,400.00% |
| SMMT240517C00002000 | 2024-05-03 9:31AM EDT | 2.00 | 2.25 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 1,437.50% |
| SMMT240517C00003000 | 2024-05-17 12:01PM EDT | 3.00 | 1.53 | 1.30 | 1.70 | +0.13 | +9.29% | 1 | 220 | 606.25% |
| SMMT240517C00004000 | 2024-05-17 3:52PM EDT | 4.00 | 0.45 | 0.10 | 0.75 | -0.07 | -13.46% | 17 | 427 | 568.75% |
| SMMT240517C00005000 | 2024-05-17 10:25AM EDT | 5.00 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 11 | 1,437 | 187.50% |
| SMMT240517C00006000 | 2024-05-15 10:44AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,034 | 431.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240517P00002000 | 2024-04-29 10:19AM EDT | 2.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 2 | 348 | 900.00% |
| SMMT240517P00003000 | 2024-04-30 10:39AM EDT | 3.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 14 | 110 | 868.75% |
| SMMT240517P00004000 | 2024-05-17 1:14PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 183 | 175.00% |
| SMMT240517P00005000 | 2024-05-14 10:01AM EDT | 5.00 | 0.25 | 0.50 | 0.90 | 0.00 | - | 4 | 47 | 356.25% |
© 2024 Yahoo. Tutti i diritti riservati.