Italia markets close in 33 minutes
FTSE MIB
33.346,94 -195,04 (-0,58%) Dow Jones
39.213,91 +86,11 (+0,22%) Nasdaq
17.821,12 +15,96 (+0,09%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,65 +0,75 (+0,93%) Bitcoin EUR
57.595,91 -74,30 (-0,13%)
Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:57AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240816C00002000 | 2024-06-21 10:28AM EDT | 2.00 | 5.90 | 3.50 | 8.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMMT240816C00004000 | 2024-06-17 2:36PM EDT | 4.00 | 4.00 | 3.50 | 5.30 | 0.00 | - | - | 4 | 225.78% |
| SMMT240816C00007000 | 2024-06-14 10:37AM EDT | 7.00 | 1.95 | 1.20 | 1.70 | 0.00 | - | 8 | 18 | 87.11% |
| SMMT240816C00008000 | 2024-06-26 11:33AM EDT | 8.00 | 1.03 | 0.90 | 1.20 | 0.00 | - | 7 | 67 | 95.12% |
| SMMT240816C00009000 | 2024-06-26 10:24AM EDT | 9.00 | 0.65 | 0.55 | 0.80 | 0.00 | - | 1 | 41 | 92.58% |
| SMMT240816C00010000 | 2024-06-24 3:09PM EDT | 10.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 23 | 28 | 78.52% |
| SMMT240816C00011000 | 2024-06-11 9:30AM EDT | 11.00 | 0.95 | 0.00 | 0.60 | 0.00 | - | - | 1 | 94.92% |
| SMMT240816C00013000 | 2024-06-14 9:55AM EDT | 13.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 6 | 110.94% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240816P00007000 | 2024-06-26 11:44AM EDT | 7.00 | 0.60 | 0.55 | 0.95 | 0.00 | - | 11 | 43 | 102.54% |
| SMMT240816P00008000 | 2024-06-25 3:56PM EDT | 8.00 | 1.07 | 1.05 | 1.25 | 0.00 | - | 100 | 75 | 91.60% |
| SMMT240816P00010000 | 2024-06-24 2:56PM EDT | 10.00 | 2.45 | 2.35 | 3.10 | 0.00 | - | 16 | 17 | 106.64% |
© 2024 Yahoo. Tutti i diritti riservati.