Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.90 | 0.00 | - | 2 | 693 | 1.00 | 0.05 | 0.00 | - | 1 | 550 |
6.18 | 0.00 | - | 5 | 638 | 2.00 | 0.10 | 0.00 | - | 1 | 31 |
5.00 | 0.00 | - | 35 | 298 | 3.00 | 0.30 | 0.00 | - | 1 | 48 |
4.80 | 0.00 | - | 6 | 399 | 4.00 | 0.77 | 0.00 | - | 45 | 574 |
3.70 | 0.00 | - | 156 | 1,013 | 5.00 | 1.35 | 0.00 | - | 21 | 93 |
3.60 | 0.00 | - | 5 | 17 | 6.00 | 1.85 | 0.00 | - | 1 | 2 |
2.95 | 0.00 | - | 1 | 327 | 7.00 | 2.00 | 0.00 | - | 95 | 132 |
2.58 | 0.00 | - | 1 | 90 | 8.00 | 2.50 | 0.00 | - | 30 | 33 |
2.05 | 0.00 | - | 1 | 99 | 9.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 1,528 | 10.00 | 4.20 | 0.00 | - | 10 | 41 |
2.29 | 0.00 | - | 10 | 10 | 11.00 | - | - | - | - | - |
1.70 | 0.00 | - | 4 | 14 | 12.00 | - | - | - | - | - |
1.80 | 0.00 | - | - | 5 | 13.00 | - | - | - | - | - |
1.39 | 0.00 | - | 5 | 82 | 15.00 | 8.20 | 0.00 | - | - | 10 |
1.90 | 0.00 | - | 2 | 2 | 16.00 | - | - | - | - | - |
1.40 | 0.00 | - | 25 | 11 | 17.00 | - | - | - | - | - |
0.81 | 0.00 | - | 9 | 48 | 18.00 | - | - | - | - | - |
0.64 | 0.00 | - | 8 | 38 | 19.00 | - | - | - | - | - |
0.72 | 0.00 | - | 20 | 189 | 20.00 | - | - | - | - | - |
0.56 | 0.00 | - | 20 | 44 | 21.00 | - | - | - | - | - |
0.66 | 0.00 | - | 24 | 75 | 22.00 | - | - | - | - | - |