Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMPL240621C00030000 | 2024-05-13 10:19AM EDT | 30.00 | 9.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMPL240621C00035000 | 2024-05-10 11:15AM EDT | 35.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SMPL240621C00040000 | 2024-05-01 11:09AM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMPL240621P00030000 | 2024-05-16 10:49AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SMPL240621P00035000 | 2024-05-15 2:15PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
SMPL240621P00040000 | 2024-05-14 9:54AM EDT | 40.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |