Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.898,93 -191,00 (-0,32%)
The Simply Good Foods Company (SMPL)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMPL240816C00025000 | 2024-05-02 10:15AM EDT | 25.00 | 12.00 | 12.70 | 16.50 | 0.00 | - | 1 | 1 | 151.81% |
| SMPL240816C00030000 | 2024-05-29 12:36PM EDT | 30.00 | 7.50 | 6.50 | 10.00 | 0.00 | - | 1 | 67 | 74.17% |
| SMPL240816C00035000 | 2024-06-13 1:31PM EDT | 35.00 | 2.85 | 2.40 | 5.40 | 0.00 | - | 2 | 646 | 50.78% |
| SMPL240816C00040000 | 2024-06-21 10:34AM EDT | 40.00 | 0.90 | 0.60 | 0.80 | +0.15 | +20.00% | 3 | 3,868 | 32.96% |
| SMPL240816C00045000 | 2024-04-29 3:27PM EDT | 45.00 | 0.25 | 0.15 | 0.50 | 0.00 | - | 10 | 516 | 46.19% |
| SMPL240816C00050000 | 2024-04-04 10:42AM EDT | 50.00 | 0.15 | 0.00 | 3.60 | 0.00 | - | 17 | 162 | 94.63% |
| SMPL240816C00055000 | 2024-01-10 10:30AM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMPL240816P00022500 | 2024-04-05 10:45AM EDT | 22.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 91.50% |
| SMPL240816P00030000 | 2024-04-24 2:56PM EDT | 30.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | 98 | 398 | 68.75% |
| SMPL240816P00035000 | 2024-06-17 12:47PM EDT | 35.00 | 1.20 | 0.65 | 1.25 | 0.00 | - | 5 | 543 | 37.35% |
© 2024 Yahoo. Tutti i diritti riservati.