Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,87%) Bitcoin EUR
60.006,26 -96,71 (-0,16%)
The Simply Good Foods Company (SMPL)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMPL241115C00017500 | 2024-04-09 9:55AM EDT | 17.50 | 15.30 | 19.40 | 23.00 | 0.00 | - | - | 0 | 124.76% |
| SMPL241115C00020000 | 2024-04-29 10:32AM EDT | 20.00 | 17.50 | 16.70 | 19.70 | 0.00 | - | 2 | 5 | 94.73% |
| SMPL241115C00030000 | 2024-05-30 9:30AM EDT | 30.00 | 8.00 | 7.00 | 10.50 | 0.00 | - | 1 | 1 | 53.05% |
| SMPL241115C00035000 | 2024-05-31 3:24PM EDT | 35.00 | 5.70 | 3.20 | 6.50 | 0.00 | - | 1 | 268 | 60.72% |
| SMPL241115C00040000 | 2024-06-21 2:43PM EDT | 40.00 | 4.60 | 1.35 | 2.15 | +3.15 | +217.24% | 3 | 275 | 35.82% |
| SMPL241115C00045000 | 2024-06-17 9:30AM EDT | 45.00 | 0.80 | 0.00 | 2.10 | 0.00 | - | 1 | 16 | 50.27% |
| SMPL241115C00050000 | 2024-06-04 3:16PM EDT | 50.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 8 | 454 | 57.42% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMPL241115P00022500 | 2024-04-22 1:52PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMPL241115P00030000 | 2024-05-24 2:22PM EDT | 30.00 | 0.65 | 0.00 | 1.95 | 0.00 | - | 1 | 185 | 55.10% |
| SMPL241115P00035000 | 2024-06-17 3:58PM EDT | 35.00 | 2.06 | 1.25 | 4.50 | 0.00 | - | 5 | 565 | 60.03% |
| SMPL241115P00040000 | 2024-05-30 2:42PM EDT | 40.00 | 3.70 | 3.70 | 6.00 | 0.00 | - | 20 | 139 | 44.46% |
| SMPL241115P00045000 | 2024-05-16 10:53AM EDT | 45.00 | 7.80 | 8.00 | 10.40 | 0.00 | - | - | 7 | 53.13% |
© 2024 Yahoo. Tutti i diritti riservati.