Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMPL240719C00030000 | 2024-06-13 10:00AM EDT | 2024-07-19 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SMPL240816C00030000 | 2024-05-29 12:36PM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
SMPL241115C00030000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMPL240816P00030000 | 2024-04-24 2:56PM EDT | 2024-08-16 | 0.70 | 0.00 | 2.20 | 0.00 | - | 98 | 398 | 69.39% |
SMPL241115P00030000 | 2024-05-24 2:22PM EDT | 2024-11-15 | 0.65 | 0.00 | 1.95 | 0.00 | - | 1 | 185 | 55.30% |