Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMPL240621C00030000 | 2024-06-13 10:00AM EDT | 2024-06-21 | 7.52 | 5.90 | 9.00 | 0.00 | - | 1 | 1 | 194.82% |
SMPL240719C00030000 | 2024-06-13 10:00AM EDT | 2024-07-19 | 7.87 | 6.30 | 9.00 | 0.00 | - | 1 | 1 | 88.48% |
SMPL240816C00030000 | 2024-05-29 12:36PM EDT | 2024-08-16 | 7.50 | 6.30 | 9.50 | 0.00 | - | 1 | 67 | 71.39% |
SMPL241115C00030000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 8.00 | 7.00 | 9.80 | 0.00 | - | 1 | 1 | 52.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMPL240621P00030000 | 2024-05-16 10:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 134.96% |
SMPL240816P00030000 | 2024-04-24 2:56PM EDT | 2024-08-16 | 0.70 | 0.00 | 2.20 | 0.00 | - | 98 | 398 | 62.35% |
SMPL241115P00030000 | 2024-05-24 2:22PM EDT | 2024-11-15 | 0.65 | 0.00 | 2.55 | 0.00 | - | 1 | 185 | 60.43% |