Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMPL240621C00035000 | 2024-06-14 2:59PM EDT | 2024-06-21 | 1.55 | 1.35 | 1.80 | -0.35 | -18.42% | 1 | 512 | 50.39% |
SMPL240816C00035000 | 2024-06-13 1:31PM EDT | 2024-08-16 | 2.85 | 2.20 | 5.40 | 0.00 | - | 2 | 646 | 51.83% |
SMPL241115C00035000 | 2024-05-31 3:24PM EDT | 2024-11-15 | 5.70 | 2.15 | 6.50 | 0.00 | - | 1 | 268 | 62.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMPL240621P00035000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 40 | 45.02% |
SMPL240719P00035000 | 2024-06-12 2:16PM EDT | 2024-07-19 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 3 | 64.60% |
SMPL240816P00035000 | 2024-05-28 2:43PM EDT | 2024-08-16 | 1.20 | 0.00 | 1.50 | 0.00 | - | 2 | 538 | 36.43% |
SMPL241115P00035000 | 2024-06-12 12:21PM EDT | 2024-11-15 | 1.90 | 1.45 | 2.55 | 0.00 | - | 151 | 560 | 34.89% |