Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMPL240719C00035000 | 2024-06-21 3:21PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
SMPL240816C00035000 | 2024-06-13 1:31PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 646 | 0.00% |
SMPL241115C00035000 | 2024-05-31 3:24PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMPL240719P00035000 | 2024-06-21 12:08PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
SMPL240816P00035000 | 2024-06-17 12:47PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 543 | 3.13% |
SMPL241115P00035000 | 2024-06-17 3:58PM EDT | 2024-11-15 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 565 | 3.13% |