Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMPL240621C00040000 | 2024-05-23 11:30AM EDT | 2024-06-21 | 0.64 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 77.34% |
SMPL240816C00040000 | 2024-06-14 10:52AM EDT | 2024-08-16 | 0.90 | 0.40 | 0.90 | +0.05 | +5.88% | 1 | 3,865 | 35.89% |
SMPL241115C00040000 | 2024-06-10 10:56AM EDT | 2024-11-15 | 1.45 | 0.75 | 4.50 | 0.00 | - | 25 | 275 | 62.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMPL240621P00040000 | 2024-05-14 9:54AM EDT | 2024-06-21 | 2.30 | 3.10 | 5.50 | 0.00 | - | - | 1 | 103.91% |
SMPL241115P00040000 | 2024-05-30 2:42PM EDT | 2024-11-15 | 3.70 | 3.70 | 6.50 | 0.00 | - | 20 | 139 | 45.65% |