Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMPL240719C00040000 | 2024-06-21 3:41PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
SMPL240816C00040000 | 2024-06-21 10:34AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3,871 | 6.25% |
SMPL241115C00040000 | 2024-06-21 2:43PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 275 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMPL241115P00040000 | 2024-05-30 2:42PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 139 | 0.00% |