Italia markets closed

ProFunds Semiconductor UltraSector Svc (SMPSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
278,51-10,79 (-3,73%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024289,30289,30289,30289,30289,30-
20 giu 2024289,30289,30289,30289,30289,30-
18 giu 2024303,75303,75303,75303,75303,75-
17 giu 2024294,74294,74294,74294,74294,74-
14 giu 2024291,28291,28291,28291,28291,28-
13 giu 2024286,69286,69286,69286,69286,69-
12 giu 2024273,38273,38273,38273,38273,38-
11 giu 2024261,59261,59261,59261,59261,59-
10 giu 2024262,43262,43262,43262,43262,43-
07 giu 2024258,46258,46258,46258,46258,46-
06 giu 2024258,94258,94258,94258,94258,94-
05 giu 2024262,94262,94262,94262,94262,94-
04 giu 2024245,37245,37245,37245,37245,37-
03 giu 2024244,07244,07244,07244,07244,07-
31 mag 2024239,21239,21239,21239,21239,21-
30 mag 2024239,21239,21239,21239,21239,21-
29 mag 2024247,85247,85247,85247,85247,85-
28 mag 2024250,10250,10250,10250,10250,10-
24 mag 2024235,89235,89235,89235,89235,89-
23 mag 2024228,34228,34228,34228,34228,34-
22 mag 2024215,97215,97215,97215,97215,97-
21 mag 2024215,30215,30215,30215,30215,30-
20 mag 2024215,03215,03215,03215,03215,03-
17 mag 2024208,10208,10208,10208,10208,10-
16 mag 2024212,24212,24212,24212,24212,24-
15 mag 2024213,47213,47213,47213,47213,47-
14 mag 2024203,32203,32203,32203,32203,32-
13 mag 2024198,68198,68198,68198,68198,68-
10 mag 2024197,51197,51197,51197,51197,51-
09 mag 2024194,23194,23194,23194,23194,23-
08 mag 2024197,81197,81197,81197,81197,81-
07 mag 2024197,54197,54197,54197,54197,54-
06 mag 2024201,02201,02201,02201,02201,02-
03 mag 2024192,50192,50192,50192,50192,50-
02 mag 2024184,60184,60184,60184,60184,60-
01 mag 2024177,82177,82177,82177,82177,82-
30 apr 2024188,47188,47188,47188,47188,47-
29 apr 2024194,07194,07194,07194,07194,07-
26 apr 2024193,21193,21193,21193,21193,21-
25 apr 2024182,36182,36182,36182,36182,36-
24 apr 2024175,53175,53175,53175,53175,53-
23 apr 2024177,91177,91177,91177,91177,91-
22 apr 2024171,01171,01171,01171,01171,01-
19 apr 2024164,31164,31164,31164,31164,31-
18 apr 2024182,51182,51182,51182,51182,51-
17 apr 2024184,06184,06184,06184,06184,06-
16 apr 2024194,55194,55194,55194,55194,55-
15 apr 2024190,96190,96190,96190,96190,96-
12 apr 2024196,58196,58196,58196,58196,58-
11 apr 2024205,83205,83205,83205,83205,83-
10 apr 2024196,06196,06196,06196,06196,06-
09 apr 2024196,37196,37196,37196,37196,37-
08 apr 2024197,72197,72197,72197,72197,72-
05 apr 2024199,00199,00199,00199,00199,00-
04 apr 2024193,99193,99193,99193,99193,99-
03 apr 2024204,11204,11204,11204,11204,11-
02 apr 2024204,09204,09204,09204,09204,09-
01 apr 2024207,97207,97207,97207,97207,97-
28 mar 2024206,04206,04206,04206,04206,04-
27 mar 2024205,41205,41205,41205,41205,41-
26 mar 2024207,28207,28207,28207,28207,28-
25 mar 2024212,44212,44212,44212,44212,44-
22 mar 2024212,10212,10212,10212,10212,10-
21 mar 2024207,47207,47207,47207,47207,47-
20 mar 2024201,17201,17201,17201,17201,17-
19 mar 2024196,77196,77196,77196,77196,77-
18 mar 2024197,04197,04197,04197,04197,04-
15 mar 2024197,22197,22197,22197,22197,22-
14 mar 2024197,22197,22197,22197,22197,22-
13 mar 2024204,00204,00204,00204,00204,00-
12 mar 2024210,22210,22210,22210,22210,22-
11 mar 2024198,63198,63198,63198,63198,63-
08 mar 2024203,43203,43203,43203,43203,43-
07 mar 2024219,17219,17219,17219,17219,17-
06 mar 2024207,80207,80207,80207,80207,80-
05 mar 2024200,38200,38200,38200,38200,38-
04 mar 2024203,34203,34203,34203,34203,34-
01 mar 2024197,56197,56197,56197,56197,56-
29 feb 2024185,30185,30185,30185,30185,30-
28 feb 2024179,02179,02179,02179,02179,02-
27 feb 2024182,30182,30182,30182,30182,30-
26 feb 2024183,08183,08183,08183,08183,08-
23 feb 2024181,18181,18181,18181,18181,18-
22 feb 2024182,61182,61182,61182,61182,61-
21 feb 2024160,03160,03160,03160,03160,03-
20 feb 2024163,06163,06163,06163,06163,06-
16 feb 2024170,06170,06170,06170,06170,06-
15 feb 2024171,02171,02171,02171,02171,02-
14 feb 2024172,71172,71172,71172,71172,71-
13 feb 2024167,11167,11167,11167,11167,11-
12 feb 2024170,19170,19170,19170,19170,19-
09 feb 2024170,36170,36170,36170,36170,36-
08 feb 2024163,85163,85163,85163,85163,85-
07 feb 2024162,88162,88162,88162,88162,88-
06 feb 2024157,83157,83157,83157,83157,83-
05 feb 2024161,52161,52161,52161,52161,52-
02 feb 2024155,78155,78155,78155,78155,78-
01 feb 2024149,68149,68149,68149,68149,68-
31 gen 2024146,89146,89146,89146,89146,89-
30 gen 2024150,59150,59150,59150,59150,59-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...