Italia markets closed

SEI Emerging Markets Equity A (SIIT) (SMQFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,82-0,06 (-0,61%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 20249,829,829,829,829,82-
20 giu 20249,889,889,889,889,88-
18 giu 20249,809,809,809,809,80-
17 giu 20249,769,769,769,769,76-
14 giu 20249,739,739,739,739,73-
13 giu 20249,769,769,769,769,76-
12 giu 20249,729,729,729,729,72-
11 giu 20249,689,689,689,689,68-
10 giu 20249,749,749,749,749,74-
07 giu 20249,749,749,749,749,74-
06 giu 20249,799,799,799,799,79-
05 giu 20249,749,749,749,749,74-
04 giu 20249,619,619,619,619,61-
03 giu 20249,809,809,809,809,80-
31 mag 20249,709,709,709,709,70-
30 mag 20249,749,749,749,749,74-
29 mag 20249,819,819,819,819,81-
28 mag 20249,949,949,949,949,94-
24 mag 20249,889,889,889,889,88-
23 mag 20249,879,879,879,879,87-
22 mag 20249,959,959,959,959,95-
21 mag 20249,979,979,979,979,97-
20 mag 202410,0210,0210,0210,0210,02-
17 mag 202410,0010,0010,0010,0010,00-
16 mag 20249,989,989,989,989,98-
15 mag 20249,929,929,929,929,92-
14 mag 20249,829,829,829,829,82-
13 mag 20249,799,799,799,799,79-
10 mag 20249,769,769,769,769,76-
09 mag 20249,719,719,719,719,71-
08 mag 20249,759,759,759,759,75-
07 mag 20249,769,769,769,769,76-
06 mag 20249,789,789,789,789,78-
03 mag 20249,749,749,749,749,74-
02 mag 20249,619,619,619,619,61-
01 mag 20249,539,539,539,539,53-
30 apr 20249,529,529,529,529,52-
29 apr 20249,619,619,619,619,61-
26 apr 20249,539,539,539,539,53-
25 apr 20249,409,409,409,409,40-
24 apr 20249,439,439,439,439,43-
23 apr 20249,349,349,349,349,34-
22 apr 20249,239,239,239,239,23-
19 apr 20249,179,179,179,179,17-
18 apr 20249,289,289,289,289,28-
17 apr 20249,229,229,229,229,22-
16 apr 20249,219,219,219,219,21-
15 apr 20249,349,349,349,349,34-
12 apr 20249,439,439,439,439,43-
11 apr 20249,619,619,619,619,61-
10 apr 20249,609,609,609,609,60-
09 apr 20249,669,669,669,669,66-
08 apr 20249,619,619,619,619,61-
05 apr 20249,599,599,599,599,59-
04 apr 20249,599,599,599,599,59-
03 apr 20249,559,559,559,559,55-
02 apr 20249,569,569,569,569,56-
01 apr 20249,529,529,529,529,52-
28 mar 20249,509,509,509,509,50-
27 mar 20249,479,479,479,479,47-
26 mar 20249,469,469,469,469,46-
25 mar 20249,449,449,449,449,44-
22 mar 20249,469,469,469,469,46-
21 mar 20249,549,549,549,549,54-
20 mar 20249,449,449,449,449,44-
19 mar 20249,339,339,339,339,33-
18 mar 20249,409,409,409,409,40-
15 mar 20249,419,419,419,419,41-
14 mar 20249,519,519,519,519,51-
13 mar 20249,509,509,509,509,50-
12 mar 20249,509,509,509,509,50-
11 mar 20249,439,439,439,439,43-
08 mar 20249,459,459,459,459,45-
07 mar 20249,469,469,469,469,46-
06 mar 20249,399,399,399,399,39-
05 mar 20249,339,339,339,339,33-
04 mar 20249,419,419,419,419,41-
01 mar 20249,379,379,379,379,37-
29 feb 20249,319,319,319,319,31-
28 feb 20249,279,279,279,279,27-
27 feb 20249,339,339,339,339,33-
26 feb 20249,339,339,339,339,33-
23 feb 20249,379,379,379,379,37-
22 feb 20249,389,389,389,389,38-
21 feb 20249,279,279,279,279,27-
20 feb 20249,269,269,269,269,26-
16 feb 20249,259,259,259,259,25-
15 feb 20249,219,219,219,219,21-
14 feb 20249,169,169,169,169,16-
13 feb 20249,099,099,099,099,09-
12 feb 20249,179,179,179,179,17-
09 feb 20249,159,159,159,159,15-
08 feb 20249,159,159,159,159,15-
07 feb 20249,179,179,179,179,17-
06 feb 20249,129,129,129,129,12-
05 feb 20248,998,998,998,998,99-
02 feb 20249,039,039,039,039,03-
01 feb 20249,009,009,009,009,00-
31 gen 20248,908,908,908,908,90-
30 gen 20248,928,928,928,928,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...