Italia markets open in 6 hours 58 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.656,77 -1.194,10 (-1,81%) CMC Crypto 200
1.528,16 +39,62 (+2,66%)
Amundi Index Solutions - Amundi Index Equity Global Multi Smart Allocation Scientific Beta ETF-C USD (SMRUN.MX)
Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
Alla chiusura: 01:09PM CST
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 20 mag 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 17 mag 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 16 mag 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 15 mag 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 14 mag 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 13 mag 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 10 mag 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 09 mag 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 08 mag 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 07 mag 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 06 mag 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 03 mag 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 02 mag 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 30 apr 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 29 apr 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 26 apr 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 25 apr 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 24 apr 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 23 apr 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 22 apr 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 19 apr 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 18 apr 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 17 apr 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 16 apr 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 15 apr 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 12 apr 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 11 apr 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 10 apr 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 09 apr 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 08 apr 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 05 apr 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 04 apr 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 03 apr 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 02 apr 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 01 apr 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 27 mar 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 26 mar 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 25 mar 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 22 mar 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 21 mar 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 20 mar 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 19 mar 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 15 mar 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 14 mar 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 13 mar 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 12 mar 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 11 mar 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 08 mar 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 07 mar 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 06 mar 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 05 mar 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 04 mar 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 01 mar 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 29 feb 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 28 feb 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 27 feb 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 26 feb 2024 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | 10.439,97 | - |
| 23 feb 2024 | 624,07 | 624,07 | 624,07 | 624,07 | 624,07 | - |
| 22 feb 2024 | 622,25 | 622,25 | 622,25 | 622,25 | 622,25 | - |
| 21 feb 2024 | 615,98 | 615,98 | 615,98 | 615,98 | 615,98 | - |
| 20 feb 2024 | 614,66 | 614,66 | 614,66 | 614,66 | 614,66 | - |
| 19 feb 2024 | 615,36 | 615,36 | 615,36 | 615,36 | 615,36 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
© 2024 Yahoo. Tutti i diritti riservati.