Italia markets closed

Samsonite International S.A. (SMSEY)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,29-0,34 (-1,83%)
In data: 11:21AM EDT. Mercato aperto.
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 202418,2818,2918,2818,2918,293.606
03 mag 2024------
02 mag 202418,0618,2818,0618,2118,216.600
01 mag 202417,5217,6917,5217,6917,697.100
30 apr 202417,5817,5817,5317,5317,532.500
29 apr 202417,3317,3517,3317,3517,352.200
26 apr 202417,4917,5517,4917,5517,5522.500
25 apr 202417,5817,7017,5817,7017,702.600
24 apr 202417,9217,9217,8817,8817,881.700
23 apr 202417,9017,9317,8917,9217,921.700
22 apr 202417,1517,8617,1517,8417,847.400
19 apr 202417,2317,2517,1817,2517,25900
18 apr 202417,0617,1416,8217,1417,14900
17 apr 202417,5017,5017,0017,0617,0676.000
16 apr 202417,8418,3017,6617,6617,661.500
15 apr 202418,4418,4418,3618,3618,361.300
12 apr 202418,4318,4318,3918,3918,39900
11 apr 202418,4318,4318,4018,4318,434.900
10 apr 202418,4618,5618,4518,4518,454.600
09 apr 202418,7919,2818,7919,2019,208.300
08 apr 202418,7518,7718,7218,7618,769.000
05 apr 202418,5218,5618,5118,5518,551.900
04 apr 202418,8818,8818,7918,7918,79600
03 apr 202418,7618,8418,7618,7918,79700
02 apr 202418,6618,6818,6618,6818,6858.400
01 apr 202418,8619,0418,8619,0419,041.800
28 mar 202418,9018,9118,8918,8918,891.400
27 mar 202419,0719,0719,0719,0719,07-
26 mar 202419,0819,0919,0619,0719,071.300
25 mar 202418,2518,4918,2518,4818,481.300
22 mar 202418,1818,2018,1618,2018,203.300
21 mar 202419,2619,5219,0619,4519,459.200
20 mar 202420,0020,0620,0020,0620,061.200
19 mar 202419,4419,4619,4419,4519,456.600
18 mar 202419,5019,5019,3819,3819,3810.700
15 mar 202419,2019,5219,1919,5219,523.200
14 mar 202419,2919,3919,1719,2419,2413.800
13 mar 202419,1119,1718,9919,0519,0517.900
12 mar 202418,8318,9118,8318,9118,914.000
11 mar 202419,1319,1419,0819,1019,101.800
08 mar 202418,7518,7518,5018,6818,682.500
07 mar 202418,4718,5418,4718,5418,542.700
06 mar 202418,4318,4318,1118,3818,383.300
05 mar 202417,7918,3317,7917,8317,839.000
04 mar 202418,2018,7018,2018,4918,4947.200
01 mar 202417,9117,9517,8017,8517,8532.300
29 feb 202417,4117,4117,3117,3417,3433.500
28 feb 202417,8017,8016,9817,0017,0014.100
27 feb 202416,3216,8516,3216,8516,8564.900
26 feb 202414,9514,9514,8214,8214,823.600
23 feb 202415,2215,2415,2215,2315,232.900
22 feb 202415,0615,0714,9715,0015,004.400
21 feb 202415,0315,2814,8614,8714,87123.800
20 feb 202414,5615,6214,5615,1015,101.600
16 feb 202415,3315,6515,3315,6215,627.200
15 feb 202415,0015,0415,0015,0415,046.500
14 feb 202415,0015,0014,9615,0015,001.900
13 feb 202414,7814,7814,7514,7614,761.400
12 feb 202414,8614,9814,8614,9614,961.400
09 feb 202414,8014,9414,8014,9414,941.100
08 feb 202414,8114,8114,8014,8114,815.200
07 feb 202415,1615,1614,8514,8614,862.400
06 feb 202414,9715,0414,9715,0315,035.200
05 feb 202414,9414,9414,7014,7814,787.100
02 feb 202414,6614,7014,6314,6914,695.000
01 feb 202414,6214,6214,5614,6114,613.400
31 gen 202413,4014,4413,4013,8713,8719.500
30 gen 202414,2914,3214,2914,3214,321.800
29 gen 202414,1214,5914,1214,5214,525.800
26 gen 202414,4014,4314,4014,4314,432.700
25 gen 202414,1414,6314,1414,6314,631.700
24 gen 202414,5614,6014,5614,5714,571.400
23 gen 202414,0014,1813,9214,1814,1872.000
22 gen 202413,7513,7913,7513,7813,785.100
19 gen 202414,9214,9214,4114,4714,471.500
18 gen 202414,5914,6814,5014,6314,632.000
17 gen 202414,2814,2814,2814,2814,28400
16 gen 202414,5214,5614,5014,5014,506.400
12 gen 202415,1615,1615,1115,1115,1112.000
11 gen 202415,1315,1315,0515,1115,113.800
10 gen 202415,6415,6415,0115,0415,043.800
09 gen 202414,9414,9414,9214,9314,932.300
08 gen 202415,2815,3315,2815,3315,331.500
05 gen 202415,1215,1215,0715,0715,071.800
04 gen 202415,1515,1514,5414,5414,542.600
03 gen 202415,5815,5815,2815,3115,31162.900
02 gen 202416,0716,0715,9916,0416,042.600
29 dic 202316,6416,6416,4516,4716,472.900
28 dic 202316,6016,6016,2216,2316,235.000
27 dic 202316,1016,1015,9715,9715,972.000
26 dic 202316,4216,4216,4216,4216,42400
22 dic 202316,3616,3616,3316,3316,332.400
21 dic 202316,4916,5816,3816,4116,414.500
20 dic 202316,8416,8416,2116,2116,216.100
19 dic 202316,1916,2216,1616,2216,228.800
18 dic 202315,1615,6215,1615,6215,62900
15 dic 202315,8315,8615,8115,8115,811.600
14 dic 202315,2315,3615,2315,2515,251.600
13 dic 202314,3614,9514,3614,9014,9011.600
12 dic 202314,9915,2214,9114,9114,915.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...