Italia markets closed

Leverage Shares -1x Microsoft ETP Securities (SMSF.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
534,97-12,08 (-2,21%)
Alla chiusura: 02:56PM BST
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 2024534,97534,97534,97534,97534,97-
25 apr 2024555,40555,40555,40555,40555,40-
24 apr 2024537,45537,45537,45537,45537,45-
23 apr 2024539,08539,08539,08539,08539,08-
22 apr 2024552,25552,25552,25555,20555,208
19 apr 2024547,40547,40547,40547,05547,05480
18 apr 2024532,65532,65532,65532,65532,65-
17 apr 2024529,72529,72529,72529,72529,72-
16 apr 2024525,88525,88525,88525,88525,88-
15 apr 2024517,40517,40517,40517,40517,40-
12 apr 2024509,75509,75509,75516,67516,671
11 apr 2024513,30513,30513,30513,30513,30-
10 apr 2024515,63515,63515,63515,63515,63-
09 apr 2024508,38508,38508,38508,38508,38-
08 apr 2024505,38505,38505,38505,38505,38-
05 apr 2024514,25514,25514,25508,15508,15500
04 apr 2024503,83503,83503,83503,83503,83-
03 apr 2024509,50509,50509,50509,50509,50-
02 apr 2024514,25514,25514,25514,25514,25-
28 mar 2024511,70511,70511,70511,70511,70-
27 mar 2024512,65512,65512,65512,65512,65-
26 mar 20245,085,085,085,085,08-
25 mar 20245,065,065,065,065,06-
22 mar 20245,055,055,055,055,05-
21 mar 20244,984,984,984,984,98-
20 mar 20245,055,055,055,055,05-
19 mar 20245,015,015,015,075,075
18 mar 20245,095,095,095,095,09-
15 mar 2024514,58514,58514,58514,58514,58-
14 mar 2024501,15501,45501,15500,98500,985
13 mar 2024511,50511,50511,50511,50511,50-
12 mar 2024514,42514,42514,42514,42514,42-
11 mar 2024527,05527,05527,05526,13526,133
08 mar 2024517,92517,92517,92517,92517,92-
07 mar 2024520,10520,10520,10520,10520,10-
06 mar 2024528,33528,33528,33528,33528,33-
05 mar 2024527,60527,60527,60527,60527,60-
04 mar 2024514,58514,58514,58514,58514,58-
01 mar 20245,205,205,205,205,20-
29 feb 20245,275,275,275,275,27-
28 feb 20245,265,265,265,265,26-
27 feb 20245,285,285,285,285,28-
26 feb 20245,245,245,245,245,24-
23 feb 20245,215,215,215,215,21-
22 feb 20245,245,245,245,245,24-
21 feb 2024674,76674,76674,76674,76674,76-
20 feb 2024673,61673,61673,61673,61673,61-
19 feb 2024671,38671,38671,38671,38671,38-
16 feb 2024671,02671,02671,02671,02671,02-
15 feb 2024666,80666,80666,80666,80666,80-
14 feb 2024661,95661,95661,95661,95661,95-
13 feb 2024668,28668,28668,28668,28668,28-
12 feb 2024513,50513,50513,50513,50513,50-
09 feb 2024645,61645,61645,61645,61645,61-
08 feb 2024655,69655,69655,69655,69655,69-
07 feb 2024655,66655,66655,66655,66655,66-
06 feb 2024669,69669,69669,69669,69669,69-
05 feb 2024669,31669,31669,31669,31669,31-
02 feb 2024660,01660,01660,01660,01660,01-
01 feb 2024672,27672,27672,27672,27672,27-
31 gen 2024682,81682,81682,81682,81682,81-
30 gen 2024664,78664,78664,78664,78664,78-
29 gen 2024662,83662,83662,83662,83662,83-
26 gen 2024672,10672,10672,10672,10672,10-
25 gen 2024670,43670,43670,43670,43670,43-
24 gen 2024674,18674,18674,18674,18674,18-
23 gen 2024680,30680,30680,30680,30680,30-
22 gen 2024684,30684,30684,30684,30684,30-
19 gen 2024680,24680,24680,24680,24680,24-
18 gen 2024688,48688,48688,48688,48688,48-
17 gen 2024696,22696,22696,22696,22696,22-
16 gen 2024694,68694,68694,68694,68694,68-
15 gen 2024697,79697,79697,79697,79697,79-
12 gen 2024697,41697,41697,41697,41697,41-
11 gen 2024704,31704,31704,31704,31704,31-
10 gen 2024707,62707,62707,62707,62707,62-
09 gen 2024720,89720,89720,89720,89720,89-
08 gen 2024722,88722,88722,88722,88722,88-
05 gen 2024736,39736,39736,39736,39736,39-
04 gen 2024735,87735,87735,87735,87735,87-
03 gen 2024730,50730,50730,50730,50730,50-
02 gen 2024729,84729,84729,84729,84729,84-
29 dic 2023719,42719,42719,42719,42719,42-
28 dic 2023720,75720,75720,75720,75720,75-
27 dic 2023722,96722,96722,96722,96722,96-
22 dic 2023721,32721,32721,32721,32721,32-
21 dic 2023723,21723,21723,21723,21723,21-
20 dic 2023728,82728,82728,82728,82728,82-
19 dic 2023723,57723,57723,57723,57723,57-
18 dic 2023724,63724,63724,63724,63724,63-
15 dic 2023728,00728,00728,00728,00728,00-
14 dic 2023737,55737,55737,55737,55737,55-
13 dic 2023721,17721,17721,17721,17721,17-
12 dic 2023721,02721,02721,02721,02721,02-
11 dic 2023726,91726,91726,91726,91726,91-
08 dic 2023720,88720,88720,88720,88720,88-
07 dic 2023727,18727,18727,18727,18727,18-
06 dic 2023731,31731,31731,31731,31731,31-
05 dic 2023723,95723,95723,95723,95723,95-
04 dic 2023730,51730,51730,51730,51730,51-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...