Italia markets closed

JPMorgan SmartRetirement 2040 A (SMTAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
20,69+0,20 (+0,98%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202420,6920,6920,6920,6920,69-
01 mag 202420,4920,4920,4920,4920,49-
30 apr 202420,5120,5120,5120,5120,51-
29 apr 202420,7620,7620,7620,7620,76-
26 apr 202420,6920,6920,6920,6920,69-
25 apr 202420,5420,5420,5420,5420,54-
24 apr 202420,6420,6420,6420,6420,64-
23 apr 202420,6620,6620,6620,6620,66-
22 apr 202420,4420,4420,4420,4420,44-
19 apr 202420,2820,2820,2820,2820,28-
18 apr 202420,3620,3620,3620,3620,36-
17 apr 202420,3920,3920,3920,3920,39-
16 apr 202420,4420,4420,4420,4420,44-
15 apr 202420,5320,5320,5320,5320,53-
12 apr 202420,7120,7120,7120,7120,71-
11 apr 202420,9520,9520,9520,9520,95-
10 apr 202420,8820,8820,8820,8820,88-
09 apr 202421,1221,1221,1221,1221,12-
08 apr 202421,0921,0921,0921,0921,09-
05 apr 202421,0621,0621,0621,0621,06-
04 apr 202420,9420,9420,9420,9420,94-
03 apr 202421,1021,1021,1021,1021,10-
02 apr 202421,0621,0621,0621,0621,06-
01 apr 202421,1721,1721,1721,1721,17-
28 mar 202421,2421,2421,2421,2421,24-
27 mar 202421,2421,2421,2421,2421,24-
26 mar 202421,1021,1021,1021,1021,10-
25 mar 202421,1221,1221,1221,1221,12-
22 mar 202421,1721,1721,1721,1721,17-
21 mar 202421,2121,2121,2121,2121,21-
20 mar 202421,1421,1421,1421,1421,14-
19 mar 202420,9720,9720,9720,9720,97-
18 mar 202420,8920,8920,8920,8920,89-
15 mar 202420,8520,8520,8520,8520,85-
14 mar 202420,9320,9320,9320,9320,93-
13 mar 202421,0321,0321,0321,0321,03-
12 mar 202421,0521,0521,0521,0521,05-
11 mar 202420,8820,8820,8820,8820,88-
08 mar 202420,9520,9520,9520,9520,95-
07 mar 202421,0321,0321,0321,0321,03-
06 mar 202420,8420,8420,8420,8420,84-
05 mar 202420,7120,7120,7120,7120,71-
04 mar 202420,8220,8220,8220,8220,82-
01 mar 202420,8220,8220,8220,8220,82-
29 feb 202420,6620,6620,6620,6620,66-
28 feb 202420,5820,5820,5820,5820,58-
27 feb 202420,6320,6320,6320,6320,63-
26 feb 202420,6020,6020,6020,6020,60-
23 feb 202420,6420,6420,6420,6420,64-
22 feb 202420,6220,6220,6220,6220,62-
21 feb 202420,3420,3420,3420,3420,34-
20 feb 202420,3320,3320,3320,3320,33-
16 feb 202420,3820,3820,3820,3820,38-
15 feb 202420,4320,4320,4320,4320,43-
14 feb 202420,2820,2820,2820,2820,28-
13 feb 202420,0720,0720,0720,0720,07-
12 feb 202420,3720,3720,3720,3720,37-
09 feb 202420,3420,3420,3420,3420,34-
08 feb 202420,2520,2520,2520,2520,25-
07 feb 202420,2420,2420,2420,2420,24-
06 feb 202420,1620,1620,1620,1620,16-
05 feb 202420,0520,0520,0520,0520,05-
02 feb 202420,1720,1720,1720,1720,17-
01 feb 202420,1220,1220,1220,1220,12-
31 gen 202419,9019,9019,9019,9019,90-
30 gen 202420,1020,1020,1020,1020,10-
29 gen 202420,1120,1120,1120,1120,11-
26 gen 202419,9919,9919,9919,9919,99-
25 gen 202419,9719,9719,9719,9719,97-
24 gen 202419,8819,8819,8819,8819,88-
23 gen 202419,8419,8419,8419,8419,84-
22 gen 202419,8319,8319,8319,8319,83-
19 gen 202419,7719,7719,7719,7719,77-
18 gen 202419,6119,6119,6119,6119,61-
17 gen 202419,4919,4919,4919,4919,49-
16 gen 202419,6219,6219,6219,6219,62-
12 gen 202419,7819,7819,7819,7819,78-
11 gen 202419,7519,7519,7519,7519,75-
10 gen 202419,7519,7519,7519,7519,75-
09 gen 202419,6719,6719,6719,6719,67-
08 gen 202419,7319,7319,7319,7319,73-
05 gen 202419,5419,5419,5419,5419,54-
04 gen 202419,5319,5319,5319,5319,53-
03 gen 202419,5819,5819,5819,5819,58-
02 gen 202419,7319,7319,7319,7319,73-
29 dic 202320,2620,2620,2620,2620,26-
29 dic 20230.346 Dividendo
28 dic 202320,2620,2620,2620,2619,91-
27 dic 202320,2520,2520,2520,2519,90-
26 dic 202320,1820,1820,1820,1819,84-
22 dic 202320,1020,1020,1020,1019,76-
21 dic 202320,0720,0720,0720,0719,73-
20 dic 202319,8719,8719,8719,8719,53-
19 dic 202320,0720,0720,0720,0719,73-
18 dic 202319,9619,9619,9619,9619,62-
15 dic 202319,9319,9319,9319,9319,59-
14 dic 202320,0020,0020,0020,0019,66-
13 dic 202319,8319,8319,8319,8319,49-
12 dic 202319,5319,5319,5319,5319,20-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...