Italia markets close in 3 hours 13 minutes

Sit MN Tax-Free Income (SMTFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,350,00 (0,00%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 20249,359,359,359,359,35-
30 apr 20249,359,359,359,359,35-
29 apr 20249,359,359,359,359,35-
26 apr 20249,339,339,339,339,33-
25 apr 20249,339,339,339,339,33-
24 apr 20249,369,369,369,369,36-
23 apr 20249,369,369,369,369,36-
22 apr 20249,369,369,369,369,36-
19 apr 20249,359,359,359,359,35-
18 apr 20249,359,359,359,359,35-
17 apr 20249,359,359,359,359,35-
16 apr 20249,369,369,369,369,36-
15 apr 20249,389,389,389,389,38-
12 apr 20249,369,369,369,369,36-
11 apr 20249,369,369,369,369,36-
10 apr 20249,369,369,369,369,36-
09 apr 20249,379,379,379,379,37-
08 apr 20249,379,379,379,379,37-
05 apr 20249,389,389,389,389,38-
04 apr 20249,389,389,389,389,38-
03 apr 20249,379,379,379,379,37-
02 apr 20249,409,409,409,409,40-
01 apr 20249,489,489,489,489,48-
28 mar 20249,479,479,479,479,47-
27 mar 20249,469,469,469,469,46-
26 mar 20249,479,479,479,479,47-
25 mar 20249,509,509,509,509,50-
22 mar 20249,499,499,499,499,49-
21 mar 20249,499,499,499,499,49-
20 mar 20249,499,499,499,499,49-
19 mar 20249,519,519,519,519,51-
18 mar 20249,519,519,519,519,51-
15 mar 20249,519,519,519,519,51-
14 mar 20249,519,519,519,519,51-
13 mar 20249,539,539,539,539,53-
12 mar 20249,529,529,529,529,52-
11 mar 20249,519,519,519,519,51-
08 mar 20249,509,509,509,509,50-
07 mar 20249,509,509,509,509,50-
06 mar 20249,499,499,499,499,49-
05 mar 20249,499,499,499,499,49-
04 mar 20249,489,489,489,489,48-
01 mar 20249,489,489,489,489,48-
29 feb 20249,499,499,499,499,49-
28 feb 20249,489,489,489,489,48-
27 feb 20249,489,489,489,489,48-
26 feb 20249,479,479,479,479,47-
23 feb 20249,479,479,479,479,47-
22 feb 20249,479,479,479,479,47-
21 feb 20249,489,489,489,489,48-
20 feb 20249,479,479,479,479,47-
16 feb 20249,469,469,469,469,46-
15 feb 20249,469,469,469,469,46-
14 feb 20249,449,449,449,449,44-
13 feb 20249,449,449,449,449,44-
12 feb 20249,449,449,449,449,44-
09 feb 20249,449,449,449,449,44-
08 feb 20249,449,449,449,449,44-
07 feb 20249,429,429,429,429,42-
06 feb 20249,419,419,419,419,41-
05 feb 20249,429,429,429,429,42-
02 feb 20249,479,479,479,479,47-
01 feb 20249,479,479,479,479,47-
31 gen 20249,439,439,439,439,43-
31 gen 20240.027 Dividendo
30 gen 20249,409,409,409,409,37-
29 gen 20249,379,379,379,379,34-
26 gen 20249,369,369,369,369,33-
25 gen 20249,359,359,359,359,32-
24 gen 20249,359,359,359,359,32-
23 gen 20249,359,359,359,359,32-
22 gen 20249,369,369,369,369,33-
19 gen 20249,369,369,369,369,33-
18 gen 20249,399,399,399,399,36-
17 gen 20249,429,429,429,429,39-
16 gen 20249,459,459,459,459,42-
12 gen 20249,459,459,459,459,42-
11 gen 20249,459,459,459,459,42-
10 gen 20249,469,469,469,469,43-
09 gen 20249,479,479,479,479,44-
08 gen 20249,479,479,479,479,44-
05 gen 20249,479,479,479,479,44-
04 gen 20249,469,469,469,469,43-
03 gen 20249,449,449,449,449,41-
02 gen 20249,459,459,459,459,42-
29 dic 20239,439,439,439,439,40-
29 dic 20230.024 Dividendo
28 dic 20239,439,439,439,439,38-
27 dic 20239,429,429,429,429,37-
26 dic 20239,429,429,429,429,37-
22 dic 20239,419,419,419,419,36-
21 dic 20239,419,419,419,419,36-
20 dic 20239,419,419,419,419,36-
19 dic 20239,399,399,399,399,34-
18 dic 20239,409,409,409,409,35-
15 dic 20239,389,389,389,389,33-
14 dic 20239,379,379,379,379,32-
13 dic 20239,279,279,279,279,22-
12 dic 20239,289,289,289,289,23-
11 dic 20239,299,299,299,299,24-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...