Italia markets closed

JPMorgan SmartRetirement 2040 R3 (SMTPX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,60-0,05 (-0,23%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202421,6021,6021,6021,6021,60-
20 giu 202421,6521,6521,6521,6521,65-
18 giu 202421,6821,6821,6821,6821,68-
17 giu 202421,6021,6021,6021,6021,60-
14 giu 202421,5021,5021,5021,5021,50-
13 giu 202421,5821,5821,5821,5821,58-
12 giu 202421,6221,6221,6221,6221,62-
11 giu 202421,4121,4121,4121,4121,41-
10 giu 202421,4521,4521,4521,4521,45-
07 giu 202421,4021,4021,4021,4021,40-
06 giu 202421,5221,5221,5221,5221,52-
05 giu 202421,5121,5121,5121,5121,51-
04 giu 202421,3021,3021,3021,3021,30-
03 giu 202421,3221,3221,3221,3221,32-
31 mag 202421,1521,1521,1521,1521,15-
30 mag 202421,1521,1521,1521,1521,15-
29 mag 202421,1421,1421,1421,1421,14-
28 mag 202421,3421,3421,3421,3421,34-
24 mag 202421,3621,3621,3621,3621,36-
23 mag 202421,2521,2521,2521,2521,25-
22 mag 202421,3821,3821,3821,3821,38-
21 mag 202421,4621,4621,4621,4621,46-
20 mag 202421,4721,4721,4721,4721,47-
17 mag 202421,4621,4621,4621,4621,46-
16 mag 202421,4421,4421,4421,4421,44-
15 mag 202421,5121,5121,5121,5121,51-
14 mag 202421,3021,3021,3021,3021,30-
13 mag 202421,1921,1921,1921,1921,19-
10 mag 202421,1921,1921,1921,1921,19-
09 mag 202421,1721,1721,1721,1721,17-
08 mag 202421,0621,0621,0621,0621,06-
07 mag 202421,0821,0821,0821,0821,08-
06 mag 202421,0521,0521,0521,0521,05-
03 mag 202420,8920,8920,8920,8920,89-
02 mag 202420,6920,6920,6920,6920,69-
01 mag 202420,4820,4820,4820,4820,48-
30 apr 202420,5020,5020,5020,5020,50-
29 apr 202420,7620,7620,7620,7620,76-
26 apr 202420,6920,6920,6920,6920,69-
25 apr 202420,5420,5420,5420,5420,54-
24 apr 202420,6420,6420,6420,6420,64-
23 apr 202420,6620,6620,6620,6620,66-
22 apr 202420,4420,4420,4420,4420,44-
19 apr 202420,2720,2720,2720,2720,27-
18 apr 202420,3620,3620,3620,3620,36-
17 apr 202420,3920,3920,3920,3920,39-
16 apr 202420,4420,4420,4420,4420,44-
15 apr 202420,5320,5320,5320,5320,53-
12 apr 202420,7020,7020,7020,7020,70-
11 apr 202420,9520,9520,9520,9520,95-
10 apr 202420,8820,8820,8820,8820,88-
09 apr 202421,1221,1221,1221,1221,12-
08 apr 202421,0821,0821,0821,0821,08-
05 apr 202421,0521,0521,0521,0521,05-
04 apr 202420,9420,9420,9420,9420,94-
03 apr 202421,1021,1021,1021,1021,10-
02 apr 202421,0621,0621,0621,0621,06-
01 apr 202421,1721,1721,1721,1721,17-
28 mar 202421,2321,2321,2321,2321,23-
27 mar 202421,2421,2421,2421,2421,24-
26 mar 202421,1021,1021,1021,1021,10-
25 mar 202421,1121,1121,1121,1121,11-
22 mar 202421,1721,1721,1721,1721,17-
21 mar 202421,2121,2121,2121,2121,21-
20 mar 202421,1421,1421,1421,1421,14-
19 mar 202420,9720,9720,9720,9720,97-
18 mar 202420,8920,8920,8920,8920,89-
15 mar 202420,8520,8520,8520,8520,85-
14 mar 202420,9320,9320,9320,9320,93-
13 mar 202421,0321,0321,0321,0321,03-
12 mar 202421,0521,0521,0521,0521,05-
11 mar 202420,8820,8820,8820,8820,88-
08 mar 202420,9520,9520,9520,9520,95-
07 mar 202421,0321,0321,0321,0321,03-
06 mar 202420,8420,8420,8420,8420,84-
05 mar 202420,7120,7120,7120,7120,71-
04 mar 202420,8220,8220,8220,8220,82-
01 mar 202420,8220,8220,8220,8220,82-
29 feb 202420,6620,6620,6620,6620,66-
28 feb 202420,5820,5820,5820,5820,58-
27 feb 202420,6320,6320,6320,6320,63-
26 feb 202420,6020,6020,6020,6020,60-
23 feb 202420,6520,6520,6520,6520,65-
22 feb 202420,6220,6220,6220,6220,62-
21 feb 202420,3420,3420,3420,3420,34-
20 feb 202420,3320,3320,3320,3320,33-
16 feb 202420,3820,3820,3820,3820,38-
15 feb 202420,4320,4320,4320,4320,43-
14 feb 202420,2820,2820,2820,2820,28-
13 feb 202420,0820,0820,0820,0820,08-
12 feb 202420,3720,3720,3720,3720,37-
09 feb 202420,3420,3420,3420,3420,34-
08 feb 202420,2520,2520,2520,2520,25-
07 feb 202420,2420,2420,2420,2420,24-
06 feb 202420,1620,1620,1620,1620,16-
05 feb 202420,0620,0620,0620,0620,06-
02 feb 202420,1720,1720,1720,1720,17-
01 feb 202420,1220,1220,1220,1220,12-
31 gen 202419,9019,9019,9019,9019,90-
30 gen 202420,1020,1020,1020,1020,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...