Italia markets close in 8 hours 30 minutes
FTSE MIB
33.481,40 -235,14 (-0,70%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,24 +0,43 (+0,52%) Bitcoin EUR
56.693,95 -1.725,15 (-2,95%)
SharkNinja, Inc. (SN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240719C00040000 | 2024-05-23 2:06PM EDT | 40.00 | 35.00 | 37.10 | 40.50 | 0.00 | - | - | 0 | 320.31% |
| SN240719C00065000 | 2024-06-18 1:59PM EDT | 65.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SN240719C00070000 | 2024-07-02 3:45PM EDT | 70.00 | 5.80 | 0.00 | 0.00 | -0.60 | -9.37% | 1 | 0 | 0.00% |
| SN240719C00072500 | 2024-07-02 1:11PM EDT | 72.50 | 3.85 | 0.00 | 0.00 | -1.55 | -28.70% | 1 | 0 | 0.00% |
| SN240719C00075000 | 2024-07-02 3:49PM EDT | 75.00 | 2.12 | 0.00 | 0.00 | -1.18 | -35.76% | 12 | 0 | 0.00% |
| SN240719C00077500 | 2024-07-02 1:58PM EDT | 77.50 | 1.07 | 0.00 | 0.00 | -0.63 | -37.06% | 7 | 0 | 3.13% |
| SN240719C00080000 | 2024-07-02 3:58PM EDT | 80.00 | 0.48 | 0.00 | 0.00 | -0.57 | -54.29% | 115 | 0 | 6.25% |
| SN240719C00082500 | 2024-07-02 3:58PM EDT | 82.50 | 0.18 | 0.00 | 0.00 | -0.07 | -28.00% | 100 | 0 | 12.50% |
| SN240719C00085000 | 2024-07-01 1:14PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SN240719C00090000 | 2024-06-25 10:37AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SN240719C00095000 | 2024-06-25 3:38PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SN240719C00100000 | 2024-05-20 12:40PM EDT | 100.00 | 0.13 | 0.00 | 0.95 | 0.00 | - | - | 3 | 87.70% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240719P00060000 | 2024-06-18 3:46PM EDT | 60.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SN240719P00065000 | 2024-05-20 12:35PM EDT | 65.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | - | 3 | 53.66% |
| SN240719P00070000 | 2024-07-01 12:54PM EDT | 70.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SN240719P00072500 | 2024-07-01 3:42PM EDT | 72.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 6.25% |
| SN240719P00075000 | 2024-07-02 12:28PM EDT | 75.00 | 1.50 | 0.00 | 0.00 | +0.52 | +53.06% | 3 | 0 | 0.39% |
| SN240719P00077500 | 2024-06-24 9:35AM EDT | 77.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SN240719P00080000 | 2024-07-01 2:36PM EDT | 80.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SN240719P00085000 | 2024-06-21 9:32AM EDT | 85.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SN240719P00090000 | 2024-06-06 10:32AM EDT | 90.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.