Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
32.70 | 0.00 | - | 3 | 0 | 30.00 | - | - | - | - | - |
20.10 | 0.00 | - | 1 | 1 | 35.00 | 0.36 | 0.00 | - | 10 | 14 |
17.00 | 0.00 | - | 15 | 37 | 40.00 | 0.41 | 0.00 | - | 10 | 17 |
10.81 | 0.00 | - | 11 | 5 | 45.00 | 0.60 | 0.00 | - | 1 | 21 |
24.10 | 0.00 | - | 1 | 281 | 50.00 | 1.05 | 0.00 | - | 1 | 86 |
14.99 | 0.00 | - | 2 | 185 | 55.00 | 0.25 | 0.00 | - | 4 | 72 |
15.90 | 0.00 | - | 1 | 299 | 60.00 | 0.17 | 0.00 | - | 6 | 327 |
9.93 | -3.17 | -24.20% | 5 | 172 | 65.00 | 0.10 | 0.00 | - | 2 | 57 |
5.86 | -0.74 | -11.21% | 2 | 545 | 70.00 | 0.25 | +0.09 | +56.25% | 5 | 593 |
1.93 | -0.82 | -29.82% | 31 | 227 | 75.00 | 1.75 | +0.50 | +40.00% | 33 | 128 |
0.45 | -0.10 | -18.18% | 130 | 1,065 | 80.00 | 5.00 | +0.30 | +6.38% | 3 | 45 |
0.10 | 0.00 | - | 25 | 125 | 85.00 | 6.32 | 0.00 | - | 1 | 2 |
0.15 | 0.00 | - | 4 | 108 | 90.00 | - | - | - | - | - |