Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SN240719C00072500 | 2024-06-28 11:30AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SN241018C00072500 | 2024-06-20 1:48PM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SN241220C00072500 | 2024-06-27 9:40AM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SN240719P00072500 | 2024-06-28 3:32PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SN240816P00072500 | 2024-06-28 10:15AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
SN241018P00072500 | 2024-06-28 3:34PM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
SN241220P00072500 | 2024-06-25 3:49PM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |