Italia markets close in 7 hours 38 minutes
FTSE MIB
33.726,34 +572,29 (+1,73%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,17 +0,63 (+0,77%) Bitcoin EUR
58.811,91 +1.828,32 (+3,21%)
SharkNinja, Inc. (SN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240719C00077500 | 2024-06-28 9:40AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SN240816C00077500 | 2024-06-27 12:49PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SN240920C00077500 | 2024-06-25 10:20AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SN241018C00077500 | 2024-06-21 2:26PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SN241220C00077500 | 2024-06-25 2:45PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240719P00077500 | 2024-06-24 9:35AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SN240816P00077500 | 2024-06-28 10:12AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SN240920P00077500 | 2024-06-27 10:32AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SN241018P00077500 | 2024-06-26 9:30AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SN241220P00077500 | 2024-06-20 10:22AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.