Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SN240719C00082500 | 2024-06-27 3:48PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
SN240816C00082500 | 2024-06-27 11:33AM EDT | 2024-08-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SN240920C00082500 | 2024-06-17 10:02AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SN241220C00082500 | 2024-06-18 9:45AM EDT | 2024-12-20 | 7.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SN241220P00082500 | 2024-06-25 11:12AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |