Italia markets close in 6 hours 17 minutes
FTSE MIB
33.629,39 +475,34 (+1,43%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,91 +0,37 (+0,45%) Bitcoin EUR
58.371,91 +1.276,48 (+2,24%)
SharkNinja, Inc. (SN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240719C00085000 | 2024-06-28 3:43PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SN240816C00085000 | 2024-06-27 1:05PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SN240920C00085000 | 2024-06-25 12:15PM EDT | 2024-09-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SN241018C00085000 | 2024-06-18 12:39PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SN241220C00085000 | 2024-06-20 10:20AM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240719P00085000 | 2024-06-21 9:32AM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SN240920P00085000 | 2024-06-10 10:32AM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SN241018P00085000 | 2024-05-28 10:45AM EDT | 2024-10-18 | 9.94 | 10.10 | 11.00 | 0.00 | - | 7 | 43 | 25.39% |
| SN241220P00085000 | 2024-05-21 10:34AM EDT | 2024-12-20 | 11.40 | 11.00 | 11.40 | 0.00 | - | 5 | 6 | 22.84% |
© 2024 Yahoo. Tutti i diritti riservati.