Italia markets close in 6 hours 51 minutes
FTSE MIB
33.692,31 +538,26 (+1,62%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,18 +0,64 (+0,78%) Bitcoin EUR
58.436,98 +1.405,23 (+2,46%)
SharkNinja, Inc. (SN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240719C00090000 | 2024-06-25 10:37AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SN240920C00090000 | 2024-06-28 11:33AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SN241018C00090000 | 2024-06-25 12:56PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SN241220C00090000 | 2024-06-27 11:38AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240719P00090000 | 2024-06-06 10:32AM EDT | 2024-07-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SN240920P00090000 | 2024-06-14 12:49PM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SN241018P00090000 | 2024-06-24 1:15PM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SN241220P00090000 | 2024-06-27 1:17PM EDT | 2024-12-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.