Italia markets close in 7 hours 45 minutes

Snap-on Incorporated (SNA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
265,39-4,03 (-1,50%)
Alla chiusura: 04:00PM EDT
267,15 +1,76 (+0,66%)
Dopo ore: 07:46PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNA240621C001350002023-11-20 11:18AM EDT135.00142.80154.40158.700.00--1397.49%
SNA240621C001400002023-11-07 1:34PM EDT140.00127.30139.20143.500.00--1305.08%
SNA240621C001750002024-05-02 9:50AM EDT175.0092.220.000.000.00--00.00%
SNA240621C001800002024-05-02 9:50AM EDT180.0087.200.000.000.00--00.00%
SNA240621C002400002024-05-17 12:48PM EDT240.0037.000.000.000.00-500.00%
SNA240621C002500002024-05-21 9:32AM EDT250.0029.550.000.000.00-300.00%
SNA240621C002600002024-05-01 2:51PM EDT260.0013.800.000.000.00-200.00%
SNA240621C002700002024-05-29 3:05PM EDT270.002.850.000.000.00-2301.56%
SNA240621C002800002024-05-29 9:30AM EDT280.001.000.000.000.00-306.25%
SNA240621C002900002024-05-28 3:45PM EDT290.000.200.000.000.00-106.25%
SNA240621C003000002024-05-21 10:37AM EDT300.000.150.000.000.00-10012.50%
SNA240621C003100002024-05-29 1:51PM EDT310.000.050.000.000.00-2012.50%
SNA240621C003200002024-04-18 3:28PM EDT320.000.200.001.000.00-127649.00%
SNA240621C003300002024-04-22 11:18AM EDT330.000.100.000.000.00-1012.50%
SNA240621C003400002024-03-20 1:58PM EDT340.001.450.000.750.00-1850.73%
SNA240621C003500002024-04-02 2:46PM EDT350.000.340.000.750.00--455.52%
SNA240621C003600002024-03-14 3:37PM EDT360.000.250.000.500.00-1156.64%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNA240621P001850002023-10-26 3:31PM EDT185.001.700.200.850.00--077.30%
SNA240621P001900002023-10-25 11:58AM EDT190.002.050.301.050.00--075.73%
SNA240621P002100002024-05-07 9:40AM EDT210.000.150.000.000.00-3025.00%
SNA240621P002200002024-02-26 3:11PM EDT220.000.800.002.300.00-348552.98%
SNA240621P002300002024-05-10 9:30AM EDT230.000.220.000.000.00-1012.50%
SNA240621P002400002024-05-29 12:07PM EDT240.000.250.000.000.00-106.25%
SNA240621P002500002024-05-15 9:30AM EDT250.000.350.000.000.00-206.25%
SNA240621P002600002024-05-29 11:30AM EDT260.002.300.000.000.00-1001.56%
SNA240621P002700002024-05-29 11:42AM EDT270.006.800.000.000.00-1200.00%
SNA240621P002800002024-05-28 2:05PM EDT280.009.800.000.000.00-500.00%
SNA240621P002900002024-05-17 11:47AM EDT290.0013.900.000.000.00-200.00%
SNA240621P003000002024-04-12 12:10PM EDT300.0017.1019.1022.000.00-1260.00%
SNA240621P003100002024-03-07 1:01PM EDT310.0022.8021.1022.800.00--20.00%
SNA240621P003200002024-04-18 9:59AM EDT320.0053.5039.2042.800.00-110.00%