SNA - Snap-on Incorporated
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA230616C00190000 | 2022-10-24 2:39PM EDT | 190.00 | 34.30 | 56.20 | 58.70 | 0.00 | - | - | 1 | 0.00% |
| SNA230616C00195000 | 2022-10-24 3:42PM EDT | 195.00 | 30.90 | 51.20 | 55.10 | 0.00 | - | - | 1 | 0.00% |
| SNA230616C00200000 | 2023-05-08 12:14PM EDT | 200.00 | 60.42 | 58.00 | 61.70 | 0.00 | - | 3 | 0 | 58.98% |
| SNA230616C00210000 | 2023-05-11 9:35AM EDT | 210.00 | 44.87 | 48.70 | 52.00 | 0.00 | - | - | 0 | 63.92% |
| SNA230616C00220000 | 2022-12-29 1:24PM EDT | 220.00 | 22.81 | 30.00 | 32.50 | 0.00 | - | 1 | 12 | 0.00% |
| SNA230616C00230000 | 2023-05-08 9:53AM EDT | 230.00 | 30.45 | 28.50 | 32.60 | 0.00 | - | 4 | 1 | 63.33% |
| SNA230616C00240000 | 2023-05-31 9:56AM EDT | 240.00 | 14.70 | 19.10 | 22.20 | 0.00 | - | 1 | 23 | 45.39% |
| SNA230616C00250000 | 2023-06-02 12:42PM EDT | 250.00 | 9.40 | 11.10 | 12.40 | +4.83 | +105.69% | 3 | 69 | 31.09% |
| SNA230616C00260000 | 2023-06-02 3:43PM EDT | 260.00 | 4.10 | 4.00 | 4.50 | +3.05 | +290.48% | 23 | 92 | 22.10% |
| SNA230616C00270000 | 2023-06-02 3:43PM EDT | 270.00 | 0.87 | 0.55 | 1.90 | +0.57 | +190.00% | 20 | 119 | 26.17% |
| SNA230616C00280000 | 2023-06-01 10:45AM EDT | 280.00 | 0.11 | 0.10 | 1.20 | 0.00 | - | 3 | 35 | 33.18% |
| SNA230616C00290000 | 2023-04-27 3:04PM EDT | 290.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 34.96% |
| SNA230616C00300000 | 2023-05-11 9:30AM EDT | 300.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 20 | 36 | 40.19% |
| SNA230616C00320000 | 2023-04-27 11:25AM EDT | 320.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 0 | 54.20% |
| SNA230616C00330000 | 2022-12-02 2:36PM EDT | 330.00 | 0.52 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 75.46% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA230616P00140000 | 2022-10-20 12:32PM EDT | 140.00 | 1.90 | 0.35 | 2.00 | 0.00 | - | - | 2 | 177.10% |
| SNA230616P00150000 | 2022-10-26 11:47AM EDT | 150.00 | 2.00 | 0.40 | 1.10 | 0.00 | - | - | 5 | 147.07% |
| SNA230616P00165000 | 2023-04-26 12:15PM EDT | 165.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 104.40% |
| SNA230616P00170000 | 2023-04-19 11:23AM EDT | 170.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | - | 1 | 102.15% |
| SNA230616P00175000 | 2023-01-10 3:04PM EDT | 175.00 | 0.92 | 0.10 | 0.75 | 0.00 | - | - | 1 | 100.20% |
| SNA230616P00180000 | 2023-04-24 12:33PM EDT | 180.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 2 | 6 | 110.99% |
| SNA230616P00185000 | 2023-05-01 2:26PM EDT | 185.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 93.31% |
| SNA230616P00190000 | 2022-11-07 4:33PM EDT | 190.00 | 6.50 | 3.50 | 4.60 | 0.00 | - | 2 | 4 | 137.52% |
| SNA230616P00195000 | 2023-02-22 12:18PM EDT | 195.00 | 1.16 | 1.45 | 3.60 | 0.00 | - | 1 | 3 | 112.21% |
| SNA230616P00200000 | 2023-03-23 1:20PM EDT | 200.00 | 2.20 | 0.00 | 0.55 | 0.00 | - | 2 | 64 | 65.33% |
| SNA230616P00210000 | 2023-04-28 9:49AM EDT | 210.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 57.72% |
| SNA230616P00220000 | 2023-06-02 10:39AM EDT | 220.00 | 0.09 | 0.00 | 0.70 | -0.16 | -64.00% | 20 | 18 | 53.37% |
| SNA230616P00230000 | 2023-05-05 10:27AM EDT | 230.00 | 0.90 | 0.00 | 0.25 | 0.00 | - | 1 | 144 | 33.64% |
| SNA230616P00240000 | 2023-06-01 9:33AM EDT | 240.00 | 1.70 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 33.72% |
| SNA230616P00250000 | 2023-06-02 1:43PM EDT | 250.00 | 1.27 | 0.70 | 2.85 | -3.33 | -72.39% | 1 | 99 | 32.03% |
| SNA230616P00260000 | 2023-05-31 11:22AM EDT | 260.00 | 9.78 | 3.50 | 4.00 | 0.00 | - | 1 | 16 | 18.34% |
| SNA230616P00270000 | 2023-04-25 10:11AM EDT | 270.00 | 15.00 | 12.70 | 15.40 | 0.00 | - | 5 | 0 | 43.76% |
| SNA230616P00280000 | 2022-12-16 10:38AM EDT | 280.00 | 52.40 | 32.60 | 35.30 | 0.00 | - | 2 | 2 | 102.67% |
© 2023 Yahoo. Tutti i diritti riservati.