Snap-on Incorporated (SNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA230217C00210000 | 2022-12-23 3:43PM EST | 210.00 | 21.61 | 27.60 | 31.90 | 0.00 | - | 1 | 1 | 0.00% |
| SNA230217C00230000 | 2023-01-20 3:30PM EST | 230.00 | 12.30 | 27.90 | 32.50 | 0.00 | - | 2 | 13 | 65.08% |
| SNA230217C00240000 | 2023-02-01 3:24PM EST | 240.00 | 13.90 | 18.80 | 22.50 | 0.00 | - | 2 | 19 | 49.46% |
| SNA230217C00250000 | 2023-02-02 3:54PM EST | 250.00 | 10.65 | 10.60 | 13.20 | 0.00 | - | 55 | 59 | 37.11% |
| SNA230217C00260000 | 2023-02-02 3:54PM EST | 260.00 | 3.70 | 3.70 | 4.30 | 0.00 | - | 166 | 163 | 22.01% |
| SNA230217C00270000 | 2023-02-03 3:20PM EST | 270.00 | 0.65 | 0.45 | 2.30 | -0.72 | -52.55% | 1 | 11 | 29.64% |
| SNA230217C00280000 | 2023-01-27 2:22PM EST | 280.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 5 | 15 | 41.94% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA230217P00150000 | 2022-12-20 10:39AM EST | 150.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | - | 10 | 160.35% |
| SNA230217P00185000 | 2022-12-20 2:55PM EST | 185.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | - | 2 | 100.64% |
| SNA230217P00190000 | 2023-01-27 10:40AM EST | 190.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 20 | 72.27% |
| SNA230217P00200000 | 2023-02-01 3:57PM EST | 200.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 21 | 23 | 87.38% |
| SNA230217P00210000 | 2023-02-01 3:21PM EST | 210.00 | 1.04 | 0.00 | 2.15 | 0.00 | - | 2 | 5 | 74.05% |
| SNA230217P00220000 | 2023-02-03 10:04AM EST | 220.00 | 0.19 | 0.05 | 2.20 | -0.26 | -57.78% | 1 | 32 | 61.69% |
| SNA230217P00230000 | 2023-02-03 9:45AM EST | 230.00 | 0.40 | 0.00 | 2.05 | +0.10 | +33.33% | 1 | 22 | 58.22% |
| SNA230217P00240000 | 2023-02-03 9:44AM EST | 240.00 | 0.80 | 0.15 | 0.95 | -0.16 | -16.67% | 1 | 11 | 33.84% |
| SNA230217P00250000 | 2023-02-01 12:55PM EST | 250.00 | 7.48 | 0.70 | 1.85 | 0.00 | - | 1 | 9 | 26.87% |
© 2023 Yahoo. Tutti i diritti riservati.
