Italia markets open in 5 hours 9 minutes
Dow Jones
28.725,51 -500,09 (-1,71%) Nasdaq
10.575,62 -161,88 (-1,51%) Nikkei 225
25.958,42 +21,21 (+0,08%) EUR/USD
0,9825 +0,0024 (+0,25%) BTC-EUR
19.559,17 -228,64 (-1,16%) CMC Crypto 200
436,80 -6,63 (-1,50%)
Snap-on Incorporated (SNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA221021C00125000 | 2022-01-24 10:30AM EDT | 125.00 | 79.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNA221021C00140000 | 2022-03-15 2:38PM EDT | 140.00 | 63.64 | 70.70 | 75.00 | 0.00 | - | 1 | 2 | 221.28% |
| SNA221021C00150000 | 2022-01-03 1:16PM EDT | 150.00 | 65.39 | 60.70 | 64.50 | 0.00 | - | 1 | 2 | 191.99% |
| SNA221021C00165000 | 2021-12-30 2:09PM EDT | 165.00 | 54.40 | 43.90 | 47.20 | 0.00 | - | - | 1 | 138.60% |
| SNA221021C00170000 | 2022-03-15 1:49PM EDT | 170.00 | 39.40 | 43.40 | 47.20 | 0.00 | - | 1 | 1 | 159.56% |
| SNA221021C00175000 | 2021-12-21 12:49PM EDT | 175.00 | 41.41 | 36.10 | 38.70 | 0.00 | - | - | 4 | 127.53% |
| SNA221021C00180000 | 2022-02-15 12:58PM EDT | 180.00 | 40.52 | 35.90 | 39.50 | 0.00 | - | 1 | 1 | 148.49% |
| SNA221021C00185000 | 2022-01-27 1:28PM EDT | 185.00 | 32.53 | 33.30 | 36.10 | 0.00 | - | 1 | 20 | 146.95% |
| SNA221021C00190000 | 2022-05-11 2:04PM EDT | 190.00 | 31.00 | 25.90 | 29.50 | 0.00 | - | 3 | 3 | 121.42% |
| SNA221021C00195000 | 2022-03-21 10:04AM EDT | 195.00 | 28.99 | 37.10 | 40.60 | 0.00 | - | - | 12 | 198.99% |
| SNA221021C00200000 | 2022-09-27 3:32PM EDT | 200.00 | 10.20 | 7.50 | 8.30 | 0.00 | - | 10 | 9 | 41.65% |
| SNA221021C00210000 | 2022-09-30 1:23PM EDT | 210.00 | 4.28 | 2.85 | 3.60 | -0.32 | -6.96% | 10 | 31 | 37.95% |
| SNA221021C00220000 | 2022-09-30 3:31PM EDT | 220.00 | 1.10 | 0.60 | 1.50 | -1.89 | -63.21% | 57 | 168 | 38.37% |
| SNA221021C00230000 | 2022-09-30 2:28PM EDT | 230.00 | 0.40 | 0.20 | 0.65 | -0.10 | -20.00% | 25 | 168 | 40.26% |
| SNA221021C00240000 | 2022-09-26 3:13PM EDT | 240.00 | 0.35 | 0.05 | 0.65 | 0.00 | - | 8 | 84 | 49.66% |
| SNA221021C00250000 | 2022-09-19 1:49PM EDT | 250.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 65.11% |
| SNA221021C00260000 | 2022-09-28 1:43PM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 54 | 45.12% |
| SNA221021C00270000 | 2022-09-09 2:44PM EDT | 270.00 | 1.00 | 0.00 | 1.55 | 0.00 | - | 6 | 3 | 76.47% |
| SNA221021C00280000 | 2022-08-29 11:11AM EDT | 280.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 72.07% |
| SNA221021C00320000 | 2022-09-27 3:15PM EDT | 320.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 3 | 4 | 109.28% |
| SNA221021C00340000 | 2022-08-31 9:47AM EDT | 340.00 | 0.14 | 0.00 | 0.55 | 0.00 | - | - | 2 | 103.03% |
| SNA221021C00350000 | 2022-09-29 12:10PM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 51 | 82.81% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA221021P00100000 | 2022-09-23 10:02AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 90 | 1,819 | 108.59% |
| SNA221021P00105000 | 2022-09-22 11:36AM EDT | 105.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 121.29% |
| SNA221021P00120000 | 2022-01-13 10:30AM EDT | 120.00 | 0.53 | 0.35 | 1.05 | 0.00 | - | 2 | 5 | 128.37% |
| SNA221021P00125000 | 2022-09-28 2:15PM EDT | 125.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 23 | 100.59% |
| SNA221021P00130000 | 2022-08-19 11:57AM EDT | 130.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 121.78% |
| SNA221021P00135000 | 2022-09-28 2:15PM EDT | 135.00 | 0.28 | 0.00 | 0.35 | 0.00 | - | 10 | 22 | 81.64% |
| SNA221021P00140000 | 2022-08-25 11:56AM EDT | 140.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 2 | 13 | 92.87% |
| SNA221021P00145000 | 2022-01-18 1:08AM EDT | 145.00 | 2.25 | 0.45 | 3.40 | 0.00 | - | 1 | 0 | 110.25% |
| SNA221021P00150000 | 2022-09-09 10:36AM EDT | 150.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 4 | 39 | 64.94% |
| SNA221021P00155000 | 2022-03-07 3:57PM EDT | 155.00 | 5.00 | 2.15 | 5.50 | 0.00 | - | 1 | 3 | 114.62% |
| SNA221021P00160000 | 2022-09-19 3:27PM EDT | 160.00 | 0.47 | 0.00 | 0.55 | 0.00 | - | 2 | 6 | 54.30% |
| SNA221021P00165000 | 2022-08-22 3:22PM EDT | 165.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 50.93% |
| SNA221021P00170000 | 2022-09-28 12:31PM EDT | 170.00 | 0.45 | 0.25 | 1.05 | 0.00 | - | 20 | 11 | 50.15% |
| SNA221021P00175000 | 2022-09-26 12:05PM EDT | 175.00 | 0.79 | 0.10 | 2.25 | 0.00 | - | 1 | 1 | 50.56% |
| SNA221021P00180000 | 2022-05-27 12:58PM EDT | 180.00 | 4.00 | 5.40 | 7.50 | 0.00 | - | 1 | 4 | 85.08% |
| SNA221021P00185000 | 2022-09-29 1:55PM EDT | 185.00 | 2.25 | 0.55 | 2.20 | 0.00 | - | 150 | 154 | 44.39% |
| SNA221021P00190000 | 2022-09-29 9:30AM EDT | 190.00 | 2.20 | 1.10 | 4.10 | 0.00 | - | 1 | 106 | 48.39% |
| SNA221021P00195000 | 2022-09-28 10:04AM EDT | 195.00 | 3.80 | 3.50 | 4.70 | 0.00 | - | 1 | 43 | 41.31% |
| SNA221021P00200000 | 2022-09-30 3:29PM EDT | 200.00 | 6.43 | 6.00 | 6.60 | +0.23 | +3.71% | 1 | 100 | 39.73% |
| SNA221021P00210000 | 2022-09-23 12:53PM EDT | 210.00 | 9.52 | 11.40 | 12.30 | 0.00 | - | 1 | 63 | 38.26% |
| SNA221021P00220000 | 2022-09-27 12:02PM EDT | 220.00 | 16.50 | 18.20 | 21.50 | 0.00 | - | 1 | 152 | 48.90% |
| SNA221021P00230000 | 2022-09-09 12:39PM EDT | 230.00 | 11.20 | 27.10 | 31.00 | 0.00 | - | 14 | 20 | 58.04% |
| SNA221021P00240000 | 2022-09-02 11:26AM EDT | 240.00 | 22.88 | 37.10 | 41.00 | 0.00 | - | 1 | 1 | 69.48% |
| SNA221021P00250000 | 2022-08-29 9:56AM EDT | 250.00 | 31.40 | 42.70 | 46.80 | 0.00 | - | 1 | 0 | 0.00% |
| SNA221021P00260000 | 2022-01-24 10:30AM EDT | 260.00 | 63.00 | 61.60 | 65.00 | 0.00 | - | - | 1 | 110.46% |
| SNA221021P00280000 | 2022-01-24 10:30AM EDT | 280.00 | 81.10 | 80.20 | 84.00 | 0.00 | - | - | 1 | 118.63% |
© 2022 Yahoo. Tutti i diritti riservati.
