Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.992,57 -1.170,16 (-1,94%)
Snap-on Incorporated (SNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517C00260000 | 2024-04-25 2:53PM EDT | 260.00 | 12.50 | 12.10 | 13.30 | 0.00 | - | 1 | 3 | 26.07% |
| SNA240517C00270000 | 2024-04-26 3:15PM EDT | 270.00 | 4.90 | 4.60 | 5.10 | -0.30 | -5.77% | 20 | 75 | 18.33% |
| SNA240517C00280000 | 2024-04-26 12:55PM EDT | 280.00 | 1.30 | 1.00 | 1.20 | +0.10 | +8.33% | 33 | 89 | 16.55% |
| SNA240517C00290000 | 2024-04-25 9:34AM EDT | 290.00 | 0.48 | 0.05 | 0.60 | 0.00 | - | 17 | 104 | 21.41% |
| SNA240517C00300000 | 2024-04-23 11:35AM EDT | 300.00 | 0.54 | 0.00 | 0.35 | 0.00 | - | 10 | 173 | 25.73% |
| SNA240517C00310000 | 2024-04-23 11:28AM EDT | 310.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 4 | 65 | 29.10% |
| SNA240517C00320000 | 2024-04-25 3:54PM EDT | 320.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 40.58% |
| SNA240517C00330000 | 2024-04-10 10:46AM EDT | 330.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 1 | 46.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517P00220000 | 2024-04-18 12:55PM EDT | 220.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 54.30% |
| SNA240517P00230000 | 2024-04-18 3:55PM EDT | 230.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 44.73% |
| SNA240517P00240000 | 2024-04-25 3:54PM EDT | 240.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 35.25% |
| SNA240517P00250000 | 2024-04-26 3:48PM EDT | 250.00 | 0.40 | 0.15 | 0.65 | -0.05 | -11.11% | 3 | 34 | 24.81% |
| SNA240517P00260000 | 2024-04-26 3:33PM EDT | 260.00 | 1.33 | 0.95 | 1.35 | +0.18 | +15.65% | 22 | 113 | 19.59% |
| SNA240517P00270000 | 2024-04-26 3:33PM EDT | 270.00 | 4.10 | 3.90 | 4.30 | -0.40 | -8.89% | 26 | 124 | 17.95% |
| SNA240517P00280000 | 2024-04-25 11:47AM EDT | 280.00 | 10.15 | 10.20 | 12.80 | 0.00 | - | 3 | 1,019 | 27.41% |
| SNA240517P00290000 | 2024-04-25 11:47AM EDT | 290.00 | 19.75 | 19.10 | 21.60 | 0.00 | - | 1 | 974 | 32.73% |
| SNA240517P00300000 | 2024-04-18 12:28PM EDT | 300.00 | 33.30 | 27.50 | 32.20 | 0.00 | - | 1 | 42 | 45.57% |
© 2024 Yahoo. Tutti i diritti riservati.