Italia Markets closed

Snap-on Incorporated (SNA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
281,10+2,88 (+1,04%)
Al 02:26PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNA231215C002000002023-08-08 9:04AM EST200.0072.1556.8061.100.00-330.00%
SNA231215C002300002023-09-28 12:25PM EST230.0032.0024.2025.900.00-180.00%
SNA231215C002400002023-11-15 10:00AM EST240.0036.7240.4041.900.00-5056.64%
SNA231215C002500002023-11-24 10:28AM EST250.0026.5029.3031.700.00-2366.60%
SNA231215C002600002023-12-04 3:26PM EST260.0019.7020.3022.100.00-42555.79%
SNA231215C002700002023-12-11 10:32AM EST270.0010.959.8011.60+1.85+20.33%111328.37%
SNA231215C002800002023-12-11 11:39AM EST280.002.882.753.10+1.18+69.41%134719.17%
SNA231215C002900002023-12-06 2:24PM EST290.000.400.000.200.00-36518.34%
SNA231215C003000002023-11-22 9:32AM EST300.000.100.000.100.00-11928.81%
SNA231215C003100002023-11-30 3:58PM EST310.000.040.000.100.00-11840.53%
SNA231215C003200002023-07-05 9:15AM EST320.004.500.551.700.00-14881.10%
SNA231215C003300002023-09-14 2:17PM EST330.000.250.000.350.00-26366.80%
SNA231215C003400002023-07-06 9:04AM EST340.001.500.000.700.00--185.89%
SNA231215C003700002023-06-09 8:30AM EST370.000.450.002.450.00--10145.31%
Opzioni Putper15 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNA231215P001800002023-04-27 1:04PM EST180.001.150.003.000.00--2239.84%
SNA231215P001900002023-09-21 9:57AM EST190.000.340.000.550.00-33159.18%
SNA231215P001950002023-10-02 8:38AM EST195.000.260.000.200.00-13130.86%
SNA231215P002000002023-10-31 2:36PM EST200.000.120.000.150.00-17118.36%
SNA231215P002100002023-10-18 12:58PM EST210.000.750.000.500.00-23121.09%
SNA231215P002200002023-11-03 11:36AM EST220.000.150.000.300.00-11296.48%
SNA231215P002300002023-11-20 11:04AM EST230.000.050.000.100.00-14570.31%
SNA231215P002400002023-11-17 9:30AM EST240.000.150.000.100.00-118056.64%
SNA231215P002500002023-11-28 9:30AM EST250.000.150.000.100.00-13348.05%
SNA231215P002600002023-12-06 12:11PM EST260.000.100.050.100.00-28533.89%
SNA231215P002700002023-12-11 11:34AM EST270.000.150.050.20-0.15-50.00%321522.56%
SNA231215P002800002023-12-11 11:31AM EST280.001.901.601.95-1.20-38.71%10010718.79%
SNA231215P002900002023-09-05 11:02AM EST290.0026.7031.7034.600.00-10214.17%
SNA231215P003600002023-07-20 8:37AM EST360.0082.5089.9093.800.00--0275.42%