Italia Markets closed
Dow Jones
36.345,55 +97,68 (+0,27%) Nasdaq
14.425,50 +21,53 (+0,15%) Nikkei 225
32.791,80 +483,94 (+1,50%) EUR/USD
1,0769 +0,0005 (+0,0431%) BTC-EUR
37.597,84 -3.093,73 (-7,60%) CMC Crypto 200
836,56 -78,25 (-8,55%)
Snap-on Incorporated (SNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:26PM EST. Mercato aperto.
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA231215C00200000 | 2023-08-08 9:04AM EST | 200.00 | 72.15 | 56.80 | 61.10 | 0.00 | - | 3 | 3 | 0.00% |
| SNA231215C00230000 | 2023-09-28 12:25PM EST | 230.00 | 32.00 | 24.20 | 25.90 | 0.00 | - | 1 | 8 | 0.00% |
| SNA231215C00240000 | 2023-11-15 10:00AM EST | 240.00 | 36.72 | 40.40 | 41.90 | 0.00 | - | 5 | 0 | 56.64% |
| SNA231215C00250000 | 2023-11-24 10:28AM EST | 250.00 | 26.50 | 29.30 | 31.70 | 0.00 | - | 2 | 3 | 66.60% |
| SNA231215C00260000 | 2023-12-04 3:26PM EST | 260.00 | 19.70 | 20.30 | 22.10 | 0.00 | - | 4 | 25 | 55.79% |
| SNA231215C00270000 | 2023-12-11 10:32AM EST | 270.00 | 10.95 | 9.80 | 11.60 | +1.85 | +20.33% | 1 | 113 | 28.37% |
| SNA231215C00280000 | 2023-12-11 11:39AM EST | 280.00 | 2.88 | 2.75 | 3.10 | +1.18 | +69.41% | 1 | 347 | 19.17% |
| SNA231215C00290000 | 2023-12-06 2:24PM EST | 290.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 3 | 65 | 18.34% |
| SNA231215C00300000 | 2023-11-22 9:32AM EST | 300.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 28.81% |
| SNA231215C00310000 | 2023-11-30 3:58PM EST | 310.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 40.53% |
| SNA231215C00320000 | 2023-07-05 9:15AM EST | 320.00 | 4.50 | 0.55 | 1.70 | 0.00 | - | 1 | 48 | 81.10% |
| SNA231215C00330000 | 2023-09-14 2:17PM EST | 330.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 63 | 66.80% |
| SNA231215C00340000 | 2023-07-06 9:04AM EST | 340.00 | 1.50 | 0.00 | 0.70 | 0.00 | - | - | 1 | 85.89% |
| SNA231215C00370000 | 2023-06-09 8:30AM EST | 370.00 | 0.45 | 0.00 | 2.45 | 0.00 | - | - | 10 | 145.31% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA231215P00180000 | 2023-04-27 1:04PM EST | 180.00 | 1.15 | 0.00 | 3.00 | 0.00 | - | - | 2 | 239.84% |
| SNA231215P00190000 | 2023-09-21 9:57AM EST | 190.00 | 0.34 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 159.18% |
| SNA231215P00195000 | 2023-10-02 8:38AM EST | 195.00 | 0.26 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 130.86% |
| SNA231215P00200000 | 2023-10-31 2:36PM EST | 200.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 118.36% |
| SNA231215P00210000 | 2023-10-18 12:58PM EST | 210.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 121.09% |
| SNA231215P00220000 | 2023-11-03 11:36AM EST | 220.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 96.48% |
| SNA231215P00230000 | 2023-11-20 11:04AM EST | 230.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 70.31% |
| SNA231215P00240000 | 2023-11-17 9:30AM EST | 240.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 180 | 56.64% |
| SNA231215P00250000 | 2023-11-28 9:30AM EST | 250.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 48.05% |
| SNA231215P00260000 | 2023-12-06 12:11PM EST | 260.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 85 | 33.89% |
| SNA231215P00270000 | 2023-12-11 11:34AM EST | 270.00 | 0.15 | 0.05 | 0.20 | -0.15 | -50.00% | 3 | 215 | 22.56% |
| SNA231215P00280000 | 2023-12-11 11:31AM EST | 280.00 | 1.90 | 1.60 | 1.95 | -1.20 | -38.71% | 100 | 107 | 18.79% |
| SNA231215P00290000 | 2023-09-05 11:02AM EST | 290.00 | 26.70 | 31.70 | 34.60 | 0.00 | - | 1 | 0 | 214.17% |
| SNA231215P00360000 | 2023-07-20 8:37AM EST | 360.00 | 82.50 | 89.90 | 93.80 | 0.00 | - | - | 0 | 275.42% |
© 2023 Yahoo. Tutti i diritti riservati.