SNA - Snap-on Incorporated

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNA230616C001900002022-10-24 2:39PM EDT190.0034.3056.2058.700.00--10.00%
SNA230616C001950002022-10-24 3:42PM EDT195.0030.9051.2055.100.00--10.00%
SNA230616C002000002023-05-08 12:14PM EDT200.0060.4258.0061.700.00-3058.98%
SNA230616C002100002023-05-11 9:35AM EDT210.0044.8748.7052.000.00--063.92%
SNA230616C002200002022-12-29 1:24PM EDT220.0022.8130.0032.500.00-1120.00%
SNA230616C002300002023-05-08 9:53AM EDT230.0030.4528.5032.600.00-4163.33%
SNA230616C002400002023-05-31 9:56AM EDT240.0014.7019.1022.200.00-12345.39%
SNA230616C002500002023-06-02 12:42PM EDT250.009.4011.1012.40+4.83+105.69%36931.09%
SNA230616C002600002023-06-02 3:43PM EDT260.004.104.004.50+3.05+290.48%239222.10%
SNA230616C002700002023-06-02 3:43PM EDT270.000.870.551.90+0.57+190.00%2011926.17%
SNA230616C002800002023-06-01 10:45AM EDT280.000.110.101.200.00-33533.18%
SNA230616C002900002023-04-27 3:04PM EDT290.000.300.000.500.00-1334.96%
SNA230616C003000002023-05-11 9:30AM EDT300.000.100.050.350.00-203640.19%
SNA230616C003200002023-04-27 11:25AM EDT320.000.050.000.700.00--054.20%
SNA230616C003300002022-12-02 2:36PM EDT330.000.520.002.250.00-1175.46%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNA230616P001400002022-10-20 12:32PM EDT140.001.900.352.000.00--2177.10%
SNA230616P001500002022-10-26 11:47AM EDT150.002.000.401.100.00--5147.07%
SNA230616P001650002023-04-26 12:15PM EDT165.000.300.000.500.00-11104.40%
SNA230616P001700002023-04-19 11:23AM EDT170.000.300.000.650.00--1102.15%
SNA230616P001750002023-01-10 3:04PM EDT175.000.920.100.750.00--1100.20%
SNA230616P001800002023-04-24 12:33PM EDT180.000.100.002.100.00-26110.99%
SNA230616P001850002023-05-01 2:26PM EDT185.000.050.001.200.00-1393.31%
SNA230616P001900002022-11-07 4:33PM EDT190.006.503.504.600.00-24137.52%
SNA230616P001950002023-02-22 12:18PM EDT195.001.161.453.600.00-13112.21%
SNA230616P002000002023-03-23 1:20PM EDT200.002.200.000.550.00-26465.33%
SNA230616P002100002023-04-28 9:49AM EDT210.000.350.000.750.00-11157.72%
SNA230616P002200002023-06-02 10:39AM EDT220.000.090.000.70-0.16-64.00%201853.37%
SNA230616P002300002023-05-05 10:27AM EDT230.000.900.000.250.00-114433.64%
SNA230616P002400002023-06-01 9:33AM EDT240.001.700.001.050.00-1033.72%
SNA230616P002500002023-06-02 1:43PM EDT250.001.270.702.85-3.33-72.39%19932.03%
SNA230616P002600002023-05-31 11:22AM EDT260.009.783.504.000.00-11618.34%
SNA230616P002700002023-04-25 10:11AM EDT270.0015.0012.7015.400.00-5043.76%
SNA230616P002800002022-12-16 10:38AM EDT280.0052.4032.6035.300.00-22102.67%