Italia markets closed

Snap-on Incorporated (SNA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
265,62-3,80 (-1,41%)
In data: 02:05PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNA240621C001350002023-11-20 11:18AM EDT135.00142.80154.40158.700.00--1387.62%
SNA240621C001400002023-11-07 1:34PM EDT140.00127.30139.20143.500.00--1297.07%
SNA240621C001750002024-05-02 9:50AM EDT175.0092.2289.0093.200.00--084.47%
SNA240621C001800002024-05-02 9:50AM EDT180.0087.2084.2088.300.00--083.30%
SNA240621C002400002024-05-17 12:48PM EDT240.0037.0025.4028.500.00-5344.09%
SNA240621C002500002024-05-21 9:32AM EDT250.0029.5516.4018.500.00-3332.25%
SNA240621C002600002024-05-01 2:51PM EDT260.0013.808.309.000.00-22821.42%
SNA240621C002700002024-05-29 11:47AM EDT270.002.852.803.30-6.60-69.84%2012818.98%
SNA240621C002800002024-05-29 9:30AM EDT280.001.000.500.95-0.25-20.00%321719.03%
SNA240621C002900002024-05-28 3:45PM EDT290.000.200.050.650.00-115524.57%
SNA240621C003000002024-05-21 10:37AM EDT300.000.150.000.350.00-106527.64%
SNA240621C003100002024-05-21 11:49AM EDT310.000.050.052.150.00-16150.77%
SNA240621C003200002024-04-18 3:28PM EDT320.000.200.001.000.00-127647.80%
SNA240621C003300002024-04-22 11:18AM EDT330.000.100.000.000.00-1012.50%
SNA240621C003400002024-03-20 1:58PM EDT340.001.450.000.750.00-1855.98%
SNA240621C003500002024-04-02 2:46PM EDT350.000.340.000.750.00--454.22%
SNA240621C003600002024-03-14 3:37PM EDT360.000.250.000.500.00-1155.27%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNA240621P001850002023-10-26 3:31PM EDT185.001.700.200.850.00--075.78%
SNA240621P001900002023-10-25 11:58AM EDT190.002.050.301.050.00--074.29%
SNA240621P002100002024-05-07 9:40AM EDT210.000.150.001.500.00-31556.45%
SNA240621P002200002024-02-26 3:11PM EDT220.000.800.002.300.00-348552.05%
SNA240621P002300002024-05-10 9:30AM EDT230.000.220.001.650.00-12646.70%
SNA240621P002400002024-05-29 12:07PM EDT240.000.250.050.75-0.17-40.48%12229.05%
SNA240621P002500002024-05-15 9:30AM EDT250.000.350.550.800.00-26520.24%
SNA240621P002600002024-05-29 10:42AM EDT260.002.302.002.30+1.12+94.92%109417.01%
SNA240621P002700002024-05-29 11:42AM EDT270.006.806.206.90+3.30+94.29%1223915.94%
SNA240621P002800002024-05-28 2:05PM EDT280.009.8013.0015.900.00-511422.40%
SNA240621P002900002024-05-17 11:47AM EDT290.0013.9022.9026.200.00-2233.02%
SNA240621P003000002024-04-12 12:10PM EDT300.0017.1019.1022.000.00-1260.00%
SNA240621P003100002024-03-07 1:01PM EDT310.0022.8021.1022.800.00--20.00%
SNA240621P003200002024-04-18 9:59AM EDT320.0053.5039.2042.800.00-110.00%