Italia markets open in 5 hours 9 minutes

Snap-on Incorporated (SNA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
201,35-1,41 (-0,70%)
Alla chiusura: 04:00PM EDT
194,97 -6,38 (-3,17%)
Dopo ore: 07:14PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNA221021C001250002022-01-24 10:30AM EDT125.0079.180.000.000.00--00.00%
SNA221021C001400002022-03-15 2:38PM EDT140.0063.6470.7075.000.00-12221.28%
SNA221021C001500002022-01-03 1:16PM EDT150.0065.3960.7064.500.00-12191.99%
SNA221021C001650002021-12-30 2:09PM EDT165.0054.4043.9047.200.00--1138.60%
SNA221021C001700002022-03-15 1:49PM EDT170.0039.4043.4047.200.00-11159.56%
SNA221021C001750002021-12-21 12:49PM EDT175.0041.4136.1038.700.00--4127.53%
SNA221021C001800002022-02-15 12:58PM EDT180.0040.5235.9039.500.00-11148.49%
SNA221021C001850002022-01-27 1:28PM EDT185.0032.5333.3036.100.00-120146.95%
SNA221021C001900002022-05-11 2:04PM EDT190.0031.0025.9029.500.00-33121.42%
SNA221021C001950002022-03-21 10:04AM EDT195.0028.9937.1040.600.00--12198.99%
SNA221021C002000002022-09-27 3:32PM EDT200.0010.207.508.300.00-10941.65%
SNA221021C002100002022-09-30 1:23PM EDT210.004.282.853.60-0.32-6.96%103137.95%
SNA221021C002200002022-09-30 3:31PM EDT220.001.100.601.50-1.89-63.21%5716838.37%
SNA221021C002300002022-09-30 2:28PM EDT230.000.400.200.65-0.10-20.00%2516840.26%
SNA221021C002400002022-09-26 3:13PM EDT240.000.350.050.650.00-88449.66%
SNA221021C002500002022-09-19 1:49PM EDT250.000.500.002.150.00-11165.11%
SNA221021C002600002022-09-28 1:43PM EDT260.000.050.000.050.00-265445.12%
SNA221021C002700002022-09-09 2:44PM EDT270.001.000.001.550.00-6376.47%
SNA221021C002800002022-08-29 11:11AM EDT280.000.200.000.650.00-1172.07%
SNA221021C003200002022-09-27 3:15PM EDT320.000.050.001.550.00-34109.28%
SNA221021C003400002022-08-31 9:47AM EDT340.000.140.000.550.00--2103.03%
SNA221021C003500002022-09-29 12:10PM EDT350.000.050.000.050.00-25182.81%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNA221021P001000002022-09-23 10:02AM EDT100.000.050.000.050.00-901,819108.59%
SNA221021P001050002022-09-22 11:36AM EDT105.000.050.000.250.00-33121.29%
SNA221021P001200002022-01-13 10:30AM EDT120.000.530.351.050.00-25128.37%
SNA221021P001250002022-09-28 2:15PM EDT125.000.250.000.500.00-1023100.59%
SNA221021P001300002022-08-19 11:57AM EDT130.000.500.002.200.00-11121.78%
SNA221021P001350002022-09-28 2:15PM EDT135.000.280.000.350.00-102281.64%
SNA221021P001400002022-08-25 11:56AM EDT140.000.400.001.250.00-21392.87%
SNA221021P001450002022-01-18 1:08AM EDT145.002.250.453.400.00-10110.25%
SNA221021P001500002022-09-09 10:36AM EDT150.000.200.000.450.00-43964.94%
SNA221021P001550002022-03-07 3:57PM EDT155.005.002.155.500.00-13114.62%
SNA221021P001600002022-09-19 3:27PM EDT160.000.470.000.550.00-2654.30%
SNA221021P001650002022-08-22 3:22PM EDT165.000.050.000.750.00-3450.93%
SNA221021P001700002022-09-28 12:31PM EDT170.000.450.251.050.00-201150.15%
SNA221021P001750002022-09-26 12:05PM EDT175.000.790.102.250.00-1150.56%
SNA221021P001800002022-05-27 12:58PM EDT180.004.005.407.500.00-1485.08%
SNA221021P001850002022-09-29 1:55PM EDT185.002.250.552.200.00-15015444.39%
SNA221021P001900002022-09-29 9:30AM EDT190.002.201.104.100.00-110648.39%
SNA221021P001950002022-09-28 10:04AM EDT195.003.803.504.700.00-14341.31%
SNA221021P002000002022-09-30 3:29PM EDT200.006.436.006.60+0.23+3.71%110039.73%
SNA221021P002100002022-09-23 12:53PM EDT210.009.5211.4012.300.00-16338.26%
SNA221021P002200002022-09-27 12:02PM EDT220.0016.5018.2021.500.00-115248.90%
SNA221021P002300002022-09-09 12:39PM EDT230.0011.2027.1031.000.00-142058.04%
SNA221021P002400002022-09-02 11:26AM EDT240.0022.8837.1041.000.00-1169.48%
SNA221021P002500002022-08-29 9:56AM EDT250.0031.4042.7046.800.00-100.00%
SNA221021P002600002022-01-24 10:30AM EDT260.0063.0061.6065.000.00--1110.46%
SNA221021P002800002022-01-24 10:30AM EDT280.0081.1080.2084.000.00--1118.63%