Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA240719C00260000 | 2024-06-14 3:59PM EDT | 260.00 | 9.20 | 7.30 | 9.80 | -4.50 | -32.85% | 2 | 3 | 26.77% |
SNA240719C00270000 | 2024-06-14 11:54AM EDT | 270.00 | 3.87 | 3.30 | 5.10 | -3.73 | -49.08% | 1 | 148 | 25.61% |
SNA240719C00280000 | 2024-06-14 3:12PM EDT | 280.00 | 1.71 | 0.70 | 2.35 | -1.89 | -52.50% | 3 | 69 | 25.12% |
SNA240719C00290000 | 2024-06-14 10:05AM EDT | 290.00 | 1.07 | 0.20 | 0.95 | -0.11 | -9.32% | 16 | 99 | 24.84% |
SNA240719C00300000 | 2024-06-14 10:05AM EDT | 300.00 | 0.57 | 0.05 | 1.10 | -0.68 | -54.40% | 15 | 44 | 31.87% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA240719P00240000 | 2024-06-14 1:24PM EDT | 240.00 | 1.62 | 1.20 | 1.70 | +0.52 | +47.27% | 1 | 4 | 27.81% |
SNA240719P00250000 | 2024-06-14 1:24PM EDT | 250.00 | 3.04 | 2.60 | 3.60 | +1.49 | +96.13% | 5 | 18 | 26.34% |
SNA240719P00260000 | 2024-06-14 10:41AM EDT | 260.00 | 5.96 | 4.40 | 6.70 | +1.96 | +49.00% | 4 | 40 | 24.09% |
SNA240719P00270000 | 2024-06-14 10:24AM EDT | 270.00 | 10.61 | 9.60 | 11.80 | +2.91 | +37.79% | 1 | 65 | 22.13% |
SNA240719P00280000 | 2024-05-23 9:34AM EDT | 280.00 | 9.30 | 16.70 | 20.40 | 0.00 | - | 5 | 7 | 26.35% |
SNA240719P00290000 | 2024-06-14 10:41AM EDT | 290.00 | 28.69 | 25.50 | 29.80 | +13.83 | +93.07% | 2 | 6 | 31.17% |