Italia markets closed
Dow Jones
39.093,36 -34,44 (-0,09%) Nasdaq
17.835,11 +29,95 (+0,17%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.724,15 +729,39 (+1,28%) CMC Crypto 200
1.287,70 +21,56 (+1,70%)
Snap-on Incorporated (SNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:11PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240719C00250000 | 2024-06-21 10:59AM EDT | 250.00 | 19.39 | 12.80 | 15.40 | 0.00 | - | 2 | 2 | 37.24% |
| SNA240719C00260000 | 2024-06-21 10:59AM EDT | 260.00 | 11.78 | 6.50 | 7.50 | 0.00 | - | 2 | 8 | 28.61% |
| SNA240719C00270000 | 2024-06-27 10:49AM EDT | 270.00 | 3.30 | 2.10 | 2.90 | +0.68 | +25.95% | 4 | 196 | 25.33% |
| SNA240719C00280000 | 2024-06-27 11:32AM EDT | 280.00 | 0.70 | 0.60 | 0.90 | -2.10 | -75.00% | 11 | 92 | 24.24% |
| SNA240719C00290000 | 2024-06-27 11:06AM EDT | 290.00 | 0.38 | 0.00 | 0.75 | -0.07 | -15.56% | 1 | 91 | 30.64% |
| SNA240719C00300000 | 2024-06-17 3:54PM EDT | 300.00 | 0.56 | 0.00 | 1.35 | 0.00 | - | 4 | 46 | 43.36% |
| SNA240719C00310000 | 2024-06-17 3:54PM EDT | 310.00 | 0.39 | 0.00 | 1.00 | 0.00 | - | - | 2 | 46.90% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240719P00240000 | 2024-06-25 1:13PM EDT | 240.00 | 1.10 | 0.40 | 1.30 | 0.00 | - | 5 | 19 | 29.47% |
| SNA240719P00250000 | 2024-06-26 3:44PM EDT | 250.00 | 2.16 | 1.80 | 2.55 | 0.00 | - | 3 | 30 | 24.93% |
| SNA240719P00260000 | 2024-06-26 3:52PM EDT | 260.00 | 5.40 | 5.00 | 5.70 | 0.00 | - | 2 | 57 | 22.08% |
| SNA240719P00270000 | 2024-06-24 11:47AM EDT | 270.00 | 5.85 | 10.30 | 12.00 | 0.00 | - | 19 | 101 | 21.64% |
| SNA240719P00280000 | 2024-06-17 2:40PM EDT | 280.00 | 13.42 | 17.50 | 21.30 | 0.00 | - | 4 | 6 | 27.76% |
| SNA240719P00290000 | 2024-06-17 2:40PM EDT | 290.00 | 21.89 | 27.30 | 31.50 | 0.00 | - | 1 | 0 | 37.62% |
© 2024 Yahoo. Tutti i diritti riservati.