Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.603,95 +923,09 (+1,50%)
Snap-on Incorporated (SNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA241115C00195000 | 2024-02-21 10:43AM EDT | 195.00 | 77.70 | 97.80 | 102.50 | 0.00 | - | 1 | 1 | 87.22% |
| SNA241115C00200000 | 2023-11-02 2:13PM EDT | 200.00 | 72.20 | 84.20 | 87.50 | 0.00 | - | 3 | 3 | 56.37% |
| SNA241115C00210000 | 2024-03-04 3:23PM EDT | 210.00 | 80.00 | 84.70 | 89.30 | 0.00 | - | 1 | 1 | 79.92% |
| SNA241115C00240000 | 2024-07-19 12:55PM EDT | 240.00 | 36.80 | 44.20 | 45.90 | 0.00 | - | 2 | 10 | 33.22% |
| SNA241115C00250000 | 2024-07-05 11:15AM EDT | 250.00 | 18.25 | 35.60 | 37.50 | 0.00 | - | 25 | 28 | 31.12% |
| SNA241115C00260000 | 2024-07-17 10:52AM EDT | 260.00 | 27.80 | 27.30 | 29.90 | 0.00 | - | 1 | 26 | 29.64% |
| SNA241115C00270000 | 2024-07-19 1:00PM EDT | 270.00 | 15.10 | 20.60 | 23.00 | 0.00 | - | 1 | 44 | 28.20% |
| SNA241115C00280000 | 2024-07-25 10:28AM EDT | 280.00 | 12.70 | 14.70 | 15.90 | 0.00 | - | 1 | 49 | 25.14% |
| SNA241115C00290000 | 2024-07-25 10:07AM EDT | 290.00 | 8.02 | 10.00 | 10.80 | 0.00 | - | 1 | 89 | 23.82% |
| SNA241115C00300000 | 2024-07-09 1:12PM EDT | 300.00 | 3.10 | 5.40 | 8.80 | 0.00 | - | 2 | 14 | 26.09% |
| SNA241115C00310000 | 2024-07-18 11:46AM EDT | 310.00 | 3.60 | 4.10 | 6.00 | 0.00 | - | 2 | 4 | 25.68% |
| SNA241115C00320000 | 2024-07-23 12:25PM EDT | 320.00 | 1.99 | 0.95 | 4.50 | 0.00 | - | 2 | 6 | 26.58% |
| SNA241115C00330000 | 2024-03-12 2:25PM EDT | 330.00 | 9.90 | 7.60 | 8.20 | 0.00 | - | 1 | 7 | 38.20% |
| SNA241115C00340000 | 2024-04-12 10:06AM EDT | 340.00 | 5.80 | 1.55 | 2.05 | 0.00 | - | 1 | 7 | 26.56% |
| SNA241115C00350000 | 2024-06-26 9:30AM EDT | 350.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| SNA241115C00360000 | 2023-12-18 11:37AM EDT | 360.00 | 4.00 | 1.55 | 4.10 | 0.00 | - | 1 | 2 | 38.64% |
| SNA241115C00370000 | 2024-05-28 1:17PM EDT | 370.00 | 0.15 | 0.00 | 2.55 | 0.00 | - | 4 | 9 | 36.46% |
| SNA241115C00430000 | 2024-05-06 9:57AM EDT | 430.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | - | 1 | 47.71% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA241115P00160000 | 2024-04-18 3:38PM EDT | 160.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | - | 3 | 54.20% |
| SNA241115P00170000 | 2023-10-20 3:30PM EDT | 170.00 | 2.10 | 0.25 | 2.25 | 0.00 | - | 1 | 1 | 53.96% |
| SNA241115P00180000 | 2024-05-13 9:30AM EDT | 180.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SNA241115P00185000 | 2024-04-16 10:37AM EDT | 185.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 41.81% |
| SNA241115P00190000 | 2023-11-03 9:45AM EDT | 190.00 | 2.90 | 0.45 | 3.10 | 0.00 | - | 1 | 202 | 54.03% |
| SNA241115P00195000 | 2024-03-14 12:40PM EDT | 195.00 | 0.62 | 0.00 | 2.85 | 0.00 | - | 1 | 26 | 50.05% |
| SNA241115P00200000 | 2024-07-09 11:46AM EDT | 200.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 90 | 38.83% |
| SNA241115P00210000 | 2024-06-26 10:11AM EDT | 210.00 | 1.75 | 0.05 | 1.05 | 0.00 | - | 3 | 77 | 32.94% |
| SNA241115P00220000 | 2024-07-17 2:05PM EDT | 220.00 | 1.39 | 1.00 | 1.25 | 0.00 | - | 1 | 25 | 29.70% |
| SNA241115P00230000 | 2024-07-23 3:50PM EDT | 230.00 | 1.65 | 1.05 | 3.00 | 0.00 | - | 1 | 18 | 32.19% |
| SNA241115P00240000 | 2024-07-22 9:30AM EDT | 240.00 | 3.10 | 2.00 | 2.45 | 0.00 | - | 2 | 147 | 25.43% |
| SNA241115P00250000 | 2024-07-26 2:30PM EDT | 250.00 | 3.53 | 3.00 | 4.30 | -1.97 | -35.82% | 3 | 41 | 25.40% |
| SNA241115P00260000 | 2024-07-26 1:33PM EDT | 260.00 | 5.40 | 4.40 | 6.20 | -2.10 | -28.00% | 1 | 97 | 23.81% |
| SNA241115P00270000 | 2024-07-18 3:59PM EDT | 270.00 | 12.20 | 7.40 | 9.00 | 0.00 | - | 24 | 32 | 22.50% |
| SNA241115P00280000 | 2024-07-25 3:47PM EDT | 280.00 | 15.10 | 11.60 | 12.70 | 0.00 | - | 1 | 12 | 21.05% |
| SNA241115P00290000 | 2024-05-07 12:49PM EDT | 290.00 | 21.67 | 24.80 | 28.00 | 0.00 | - | 5 | 34 | 36.60% |
| SNA241115P00300000 | 2024-03-08 10:47AM EDT | 300.00 | 18.22 | 20.70 | 22.40 | 0.00 | - | 25 | 25 | 15.39% |
© 2024 Yahoo. Tutti i diritti riservati.