Italia markets closed

Snap-on Incorporated (SNA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
282,66-3,17 (-1,11%)
In data: 01:24PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNA241115C001950002024-02-21 10:43AM EDT195.0077.7097.80102.500.00-1159.80%
SNA241115C002000002023-11-02 2:13PM EDT200.0072.2084.2087.500.00-3340.40%
SNA241115C002100002024-03-04 3:23PM EDT210.0080.0084.7089.300.00-1154.98%
SNA241115C002400002024-02-28 11:06AM EDT240.0046.5062.4065.000.00-1150.67%
SNA241115C002500002024-04-03 9:40AM EDT250.0050.8042.8045.400.00-2331.89%
SNA241115C002600002024-02-07 12:10PM EDT260.0045.2647.7050.000.00-1145.60%
SNA241115C002700002024-04-15 1:39PM EDT270.0034.0028.6031.700.00-253029.51%
SNA241115C002800002024-03-21 10:50AM EDT280.0031.7523.3025.600.00-1828.26%
SNA241115C002900002024-04-15 1:34PM EDT290.0021.1218.3020.800.00-157827.82%
SNA241115C003000002024-04-15 9:51AM EDT300.0018.8513.5015.400.00-51425.93%
SNA241115C003100002024-03-19 2:55PM EDT310.0014.0010.1011.500.00-2325.00%
SNA241115C003200002024-04-12 3:41PM EDT320.0010.467.408.200.00-3923.98%
SNA241115C003300002024-03-12 2:25PM EDT330.009.907.608.200.00-1726.89%
SNA241115C003400002024-04-12 10:06AM EDT340.005.803.904.300.00-1723.30%
SNA241115C003500002024-04-11 3:58PM EDT350.004.182.703.200.00-13223.39%
SNA241115C003600002023-12-18 11:37AM EDT360.004.002.453.800.00-1226.75%
SNA241115C003700002023-12-18 11:53AM EDT370.002.901.852.800.00-1326.47%
Opzioni di venditaper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNA241115P001700002023-10-20 3:30PM EDT170.002.100.252.250.00-1144.71%
SNA241115P001800002024-02-09 4:04PM EDT180.000.900.002.450.00-1241.34%
SNA241115P001850002023-11-17 3:35PM EDT185.001.760.003.400.00-1342.71%
SNA241115P001900002023-11-03 9:45AM EDT190.002.900.453.100.00-120239.58%
SNA241115P001950002024-03-14 12:40PM EDT195.000.620.002.850.00-12636.70%
SNA241115P002000002024-03-21 10:04AM EDT200.001.120.653.400.00-39136.43%
SNA241115P002100002024-04-09 12:12PM EDT210.001.221.603.200.00-27231.87%
SNA241115P002200002024-04-10 10:46AM EDT220.001.852.203.100.00-21927.78%
SNA241115P002300002024-03-20 10:31AM EDT230.002.853.304.300.00-11726.79%
SNA241115P002400002024-03-20 10:31AM EDT240.004.004.805.900.00-113525.86%
SNA241115P002500002024-04-15 3:52PM EDT250.006.806.608.100.00-11525.16%
SNA241115P002600002024-03-25 9:57AM EDT260.007.759.1011.400.00-16125.15%
SNA241115P002700002023-08-24 12:39PM EDT270.0024.3527.3029.700.00-1142.46%
SNA241115P002800002024-02-27 11:51AM EDT280.0019.5810.7012.200.00-1515.71%
SNA241115P002900002024-03-20 12:26PM EDT290.0018.2020.9023.800.00-53122.81%
SNA241115P003000002024-03-08 10:47AM EDT300.0018.2220.7022.400.00-252513.23%