Italia markets closed
FTSE MIB
34.249,77 +309,97 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,10 (+2,02%) Nikkei 225
37.934,76 +306,26 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.586,93 +671,00 (+1,14%)
Snap-on Incorporated (SNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA241115C00195000 | 2024-02-21 10:43AM EDT | 195.00 | 77.70 | 97.80 | 102.50 | 0.00 | - | 1 | 1 | 80.11% |
| SNA241115C00200000 | 2023-11-02 2:13PM EDT | 200.00 | 72.20 | 84.20 | 87.50 | 0.00 | - | 3 | 3 | 59.92% |
| SNA241115C00210000 | 2024-03-04 3:23PM EDT | 210.00 | 80.00 | 84.70 | 89.30 | 0.00 | - | 1 | 1 | 72.76% |
| SNA241115C00240000 | 2024-02-28 11:06AM EDT | 240.00 | 46.50 | 62.40 | 65.00 | 0.00 | - | 1 | 1 | 62.31% |
| SNA241115C00250000 | 2024-04-17 12:02PM EDT | 250.00 | 43.20 | 30.00 | 33.10 | 0.00 | - | 1 | 3 | 27.43% |
| SNA241115C00260000 | 2024-04-18 3:39PM EDT | 260.00 | 21.84 | 23.30 | 26.20 | 0.00 | - | 26 | 26 | 25.94% |
| SNA241115C00270000 | 2024-04-19 10:16AM EDT | 270.00 | 18.20 | 18.90 | 20.00 | 0.00 | - | 1 | 21 | 24.51% |
| SNA241115C00280000 | 2024-03-21 10:50AM EDT | 280.00 | 31.75 | 14.20 | 16.40 | 0.00 | - | 1 | 8 | 25.39% |
| SNA241115C00290000 | 2024-04-19 2:36PM EDT | 290.00 | 10.20 | 10.00 | 11.00 | 0.00 | - | 4 | 77 | 23.01% |
| SNA241115C00300000 | 2024-04-24 2:33PM EDT | 300.00 | 7.99 | 6.90 | 7.50 | 0.00 | - | 6 | 11 | 21.99% |
| SNA241115C00310000 | 2024-04-18 10:31AM EDT | 310.00 | 5.90 | 4.60 | 5.20 | 0.00 | - | 1 | 4 | 21.65% |
| SNA241115C00320000 | 2024-04-26 12:48PM EDT | 320.00 | 3.30 | 3.00 | 3.60 | -0.15 | -4.35% | 2 | 7 | 21.53% |
| SNA241115C00330000 | 2024-03-12 2:25PM EDT | 330.00 | 9.90 | 7.60 | 8.20 | 0.00 | - | 1 | 7 | 32.24% |
| SNA241115C00340000 | 2024-04-12 10:06AM EDT | 340.00 | 5.80 | 1.20 | 1.60 | 0.00 | - | 1 | 7 | 21.25% |
| SNA241115C00350000 | 2024-04-11 3:58PM EDT | 350.00 | 4.18 | 0.75 | 1.05 | 0.00 | - | 1 | 32 | 21.19% |
| SNA241115C00360000 | 2023-12-18 11:37AM EDT | 360.00 | 4.00 | 2.45 | 3.80 | 0.00 | - | 1 | 2 | 31.16% |
| SNA241115C00370000 | 2023-12-18 11:53AM EDT | 370.00 | 2.90 | 1.85 | 2.80 | 0.00 | - | 1 | 3 | 30.62% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA241115P00160000 | 2024-04-18 3:38PM EDT | 160.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | - | 3 | 38.32% |
| SNA241115P00170000 | 2023-10-20 3:30PM EDT | 170.00 | 2.10 | 0.25 | 2.25 | 0.00 | - | 1 | 1 | 43.19% |
| SNA241115P00180000 | 2024-02-09 4:04PM EDT | 180.00 | 0.90 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 39.62% |
| SNA241115P00185000 | 2024-04-16 10:37AM EDT | 185.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 35.66% |
| SNA241115P00190000 | 2023-11-03 9:45AM EDT | 190.00 | 2.90 | 0.45 | 3.10 | 0.00 | - | 1 | 202 | 37.65% |
| SNA241115P00195000 | 2024-03-14 12:40PM EDT | 195.00 | 0.62 | 0.00 | 2.85 | 0.00 | - | 1 | 26 | 34.68% |
| SNA241115P00200000 | 2024-04-18 12:36PM EDT | 200.00 | 1.50 | 0.50 | 3.20 | 0.00 | - | 1 | 91 | 33.69% |
| SNA241115P00210000 | 2024-04-18 1:54PM EDT | 210.00 | 2.54 | 1.50 | 2.05 | 0.00 | - | 1 | 73 | 26.05% |
| SNA241115P00220000 | 2024-04-19 3:32PM EDT | 220.00 | 3.25 | 2.40 | 4.70 | 0.00 | - | 1 | 24 | 29.00% |
| SNA241115P00230000 | 2024-04-23 10:56AM EDT | 230.00 | 3.90 | 3.60 | 4.10 | 0.00 | - | 1 | 21 | 23.46% |
| SNA241115P00240000 | 2024-04-23 12:18PM EDT | 240.00 | 5.50 | 5.20 | 5.70 | 0.00 | - | 1 | 135 | 22.18% |
| SNA241115P00250000 | 2024-04-18 1:54PM EDT | 250.00 | 11.00 | 7.50 | 9.30 | 0.00 | - | 2 | 17 | 23.04% |
| SNA241115P00260000 | 2024-03-25 9:57AM EDT | 260.00 | 7.75 | 9.40 | 10.80 | 0.00 | - | 1 | 61 | 19.80% |
| SNA241115P00270000 | 2023-08-24 12:39PM EDT | 270.00 | 24.35 | 27.30 | 29.70 | 0.00 | - | 1 | 1 | 37.58% |
| SNA241115P00280000 | 2024-02-27 11:51AM EDT | 280.00 | 19.58 | 10.70 | 12.20 | 0.00 | - | 1 | 5 | 8.00% |
| SNA241115P00290000 | 2024-03-20 12:26PM EDT | 290.00 | 18.20 | 27.20 | 29.80 | 0.00 | - | 5 | 31 | 22.38% |
| SNA241115P00300000 | 2024-03-08 10:47AM EDT | 300.00 | 18.22 | 20.70 | 22.40 | 0.00 | - | 25 | 25 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.