Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA240621C00240000 | 2024-02-23 12:28PM EDT | 2024-06-21 | 35.80 | 51.70 | 56.50 | 0.00 | - | 8 | 8 | 94.00% |
SNA241115C00240000 | 2024-02-28 11:06AM EDT | 2024-11-15 | 46.50 | 62.40 | 65.00 | 0.00 | - | 1 | 1 | 59.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517P00240000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 42.38% |
SNA240621P00240000 | 2024-04-29 3:27PM EDT | 2024-06-21 | 0.67 | 0.15 | 0.95 | 0.00 | - | 1 | 23 | 27.42% |
SNA240920P00240000 | 2024-05-06 12:44PM EDT | 2024-09-20 | 2.55 | 2.15 | 3.60 | -0.88 | -25.66% | 2 | 131 | 23.82% |
SNA241115P00240000 | 2024-05-02 11:13AM EDT | 2024-11-15 | 5.80 | 4.30 | 4.90 | 0.00 | - | 1 | 135 | 22.62% |
SNA241220P00240000 | 2024-04-30 11:02AM EDT | 2024-12-20 | 6.50 | 5.00 | 5.90 | 0.00 | - | - | 2 | 22.50% |