Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.778,21 +1.629,00 (+2,62%)
Snap-on Incorporated (SNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240816C00240000 | 2024-07-18 10:17AM EDT | 240.00 | 31.52 | 39.20 | 43.90 | 0.00 | - | 2 | 2 | 64.32% |
| SNA240816C00250000 | 2024-07-18 10:17AM EDT | 250.00 | 21.65 | 29.50 | 34.00 | 0.00 | - | 2 | 5 | 53.14% |
| SNA240816C00260000 | 2024-07-18 12:30PM EDT | 260.00 | 18.85 | 20.80 | 23.50 | 0.00 | - | 2 | 26 | 38.43% |
| SNA240816C00270000 | 2024-07-26 3:55PM EDT | 270.00 | 12.85 | 11.30 | 14.60 | +4.75 | +58.64% | 1 | 55 | 31.09% |
| SNA240816C00280000 | 2024-07-26 3:55PM EDT | 280.00 | 5.95 | 5.70 | 6.70 | +2.05 | +52.56% | 2 | 94 | 23.73% |
| SNA240816C00290000 | 2024-07-26 12:07PM EDT | 290.00 | 1.80 | 1.70 | 2.65 | +0.35 | +24.14% | 20 | 72 | 22.85% |
| SNA240816C00300000 | 2024-07-25 3:29PM EDT | 300.00 | 0.05 | 0.35 | 0.70 | 0.00 | - | 11 | 33 | 21.56% |
| SNA240816C00310000 | 2024-07-18 9:31AM EDT | 310.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 12 | 23.34% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240816P00220000 | 2024-07-18 10:26AM EDT | 220.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 6 | 66.28% |
| SNA240816P00230000 | 2024-07-18 12:13PM EDT | 230.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 6 | 10 | 48.93% |
| SNA240816P00240000 | 2024-07-19 11:32AM EDT | 240.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 42.97% |
| SNA240816P00250000 | 2024-07-22 2:41PM EDT | 250.00 | 0.45 | 0.05 | 1.20 | 0.00 | - | 16 | 1,659 | 38.25% |
| SNA240816P00260000 | 2024-07-26 11:53AM EDT | 260.00 | 0.75 | 0.45 | 0.70 | -0.35 | -31.82% | 5 | 82 | 24.32% |
| SNA240816P00270000 | 2024-07-25 3:54PM EDT | 270.00 | 3.20 | 1.25 | 1.95 | 0.00 | - | 4 | 98 | 21.96% |
| SNA240816P00280000 | 2024-07-25 3:13PM EDT | 280.00 | 5.19 | 4.00 | 5.40 | -2.61 | -33.46% | 1 | 42 | 21.34% |
| SNA240816P00290000 | 2024-07-19 1:00PM EDT | 290.00 | 10.49 | 10.20 | 11.80 | -9.61 | -47.81% | 1 | 3 | 22.02% |
© 2024 Yahoo. Tutti i diritti riservati.