Italia markets open in 2 hours 45 minutes
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0715 -0,0011 (-0,11%) Bitcoin EUR
26.086,21 +365,42 (+1,42%) CMC Crypto 200
605,53 +5,87 (+0,98%)
Snap-on Incorporated (SNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA230421C00230000 | 2023-03-13 10:57AM EDT | 230.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNA230421C00240000 | 2023-03-20 1:35PM EDT | 240.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| SNA230421C00250000 | 2023-03-20 2:21PM EDT | 250.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| SNA230421C00260000 | 2023-03-20 1:39PM EDT | 260.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNA230421C00270000 | 2023-03-20 2:32PM EDT | 270.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNA230421C00300000 | 2023-03-15 12:54PM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNA230421C00310000 | 2023-03-06 10:47AM EDT | 310.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SNA230421C00320000 | 2023-03-16 2:29PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA230421P00170000 | 2023-02-22 12:54PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SNA230421P00175000 | 2023-02-22 12:53PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SNA230421P00210000 | 2023-03-17 12:11PM EDT | 210.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNA230421P00220000 | 2023-03-20 2:04PM EDT | 220.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNA230421P00230000 | 2023-03-20 12:08PM EDT | 230.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SNA230421P00240000 | 2023-03-17 3:57PM EDT | 240.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNA230421P00250000 | 2023-03-13 11:03AM EDT | 250.00 | 14.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
