Italia markets close in 2 hours 35 minutes
FTSE MIB
34.073,80 -197,32 (-0,58%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,04 +0,23 (+0,28%) Bitcoin EUR
59.305,75 -2.839,78 (-4,57%)
Snap-on Incorporated (SNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517C00260000 | 2024-04-18 11:33AM EDT | 260.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SNA240517C00270000 | 2024-04-24 2:19PM EDT | 270.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 0.00% |
| SNA240517C00280000 | 2024-04-24 3:19PM EDT | 280.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 87 | 3.13% |
| SNA240517C00290000 | 2024-04-24 1:23PM EDT | 290.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 6.25% |
| SNA240517C00300000 | 2024-04-23 11:35AM EDT | 300.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 173 | 6.25% |
| SNA240517C00310000 | 2024-04-23 11:28AM EDT | 310.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 12.50% |
| SNA240517C00320000 | 2024-04-23 11:35AM EDT | 320.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 12.50% |
| SNA240517C00330000 | 2024-04-10 10:46AM EDT | 330.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517P00220000 | 2024-04-18 12:55PM EDT | 220.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| SNA240517P00230000 | 2024-04-18 3:55PM EDT | 230.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SNA240517P00240000 | 2024-04-22 10:26AM EDT | 240.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| SNA240517P00250000 | 2024-04-23 12:47PM EDT | 250.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 30 | 6.25% |
| SNA240517P00260000 | 2024-04-24 3:42PM EDT | 260.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 111 | 6.25% |
| SNA240517P00270000 | 2024-04-24 10:55AM EDT | 270.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 11 | 101 | 1.56% |
| SNA240517P00280000 | 2024-04-24 10:55AM EDT | 280.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 2 | 1,020 | 0.00% |
| SNA240517P00290000 | 2024-04-24 9:43AM EDT | 290.00 | 17.38 | 0.00 | 0.00 | 0.00 | - | 1 | 975 | 0.00% |
| SNA240517P00300000 | 2024-04-18 12:28PM EDT | 300.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.