Italia markets closed

Snap-on Incorporated (SNA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
289,65-1,89 (-0,65%)
In data: 02:32PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNA240419C002400002024-02-23 12:11PM EDT240.0034.3050.2055.000.00-77113.84%
SNA240419C002500002024-03-07 11:57AM EDT250.0040.9041.2046.000.00-11106.03%
SNA240419C002600002024-04-09 12:21PM EDT260.0033.6428.5031.500.00-2866.33%
SNA240419C002700002024-04-01 10:42AM EDT270.0027.2519.4021.800.00-13252.34%
SNA240419C002800002024-03-27 1:36PM EDT280.0016.9012.5013.900.00-110948.67%
SNA240419C002900002024-04-12 2:03PM EDT290.006.706.507.50-0.90-11.84%1010344.84%
SNA240419C003000002024-04-12 2:04PM EDT300.003.072.703.40-0.22-6.69%735742.86%
SNA240419C003100002024-04-12 1:18PM EDT310.000.950.901.30-0.25-20.83%412642.02%
SNA240419C003200002024-04-05 11:04AM EDT320.000.500.000.450.00-1142.24%
SNA240419C003300002024-03-04 1:39PM EDT330.000.400.000.750.00-1150.39%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNA240419P002100002024-02-22 10:54AM EDT210.000.350.000.500.00-11103.81%
SNA240419P002300002024-02-20 11:00AM EDT230.001.120.001.800.00-1198.19%
SNA240419P002400002024-02-28 4:25PM EDT240.000.650.002.050.00-1285.79%
SNA240419P002500002024-03-22 9:51AM EDT250.000.350.050.750.00-1857.81%
SNA240419P002600002024-04-05 9:55AM EDT260.000.320.350.750.00-12351.66%
SNA240419P002700002024-04-12 9:42AM EDT270.001.051.101.85+0.05+5.00%24249.54%
SNA240419P002800002024-04-12 11:30AM EDT280.003.022.853.80+0.37+13.96%127845.67%
SNA240419P002900002024-04-12 11:33AM EDT290.006.796.608.10+1.59+30.58%69946.30%
SNA240419P003000002024-04-09 1:42PM EDT300.0010.8012.6014.800.00-13149.74%