Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA230421C00230000 | 2023-03-13 10:57AM EDT | 230.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SNA230421C00240000 | 2023-03-20 1:35PM EDT | 240.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
SNA230421C00250000 | 2023-03-20 2:21PM EDT | 250.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
SNA230421C00260000 | 2023-03-20 1:39PM EDT | 260.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SNA230421C00270000 | 2023-03-20 2:32PM EDT | 270.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SNA230421C00300000 | 2023-03-15 12:54PM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SNA230421C00310000 | 2023-03-06 10:47AM EDT | 310.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SNA230421C00320000 | 2023-03-16 2:29PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA230421P00170000 | 2023-02-22 12:54PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SNA230421P00175000 | 2023-02-22 12:53PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SNA230421P00210000 | 2023-03-17 12:11PM EDT | 210.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SNA230421P00220000 | 2023-03-20 2:04PM EDT | 220.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SNA230421P00230000 | 2023-03-20 12:08PM EDT | 230.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
SNA230421P00240000 | 2023-03-17 3:57PM EDT | 240.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNA230421P00250000 | 2023-03-13 11:03AM EDT | 250.00 | 14.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |