Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.917,09 +21,02 (+0,08%)
Snap-on Incorporated (SNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA231020C00260000 | 2023-09-22 1:45PM EDT | 260.00 | 5.70 | 5.40 | 5.80 | +0.80 | +16.33% | 15 | 29 | 27.49% |
| SNA231020C00270000 | 2023-09-21 3:09PM EDT | 270.00 | 2.30 | 2.05 | 2.25 | 0.00 | - | 31 | 238 | 25.33% |
| SNA231020C00280000 | 2023-09-22 1:13PM EDT | 280.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 11 | 74 | 23.84% |
| SNA231020C00290000 | 2023-09-19 2:26PM EDT | 290.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 23 | 24 | 26.86% |
| SNA231020C00330000 | 2023-08-24 11:58AM EDT | 330.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 46.44% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA231020P00210000 | 2023-09-15 3:58PM EDT | 210.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 1 | 52.44% |
| SNA231020P00230000 | 2023-09-22 2:38PM EDT | 230.00 | 0.50 | 0.55 | 0.75 | -0.37 | -42.53% | 2 | 460 | 28.71% |
| SNA231020P00240000 | 2023-09-22 3:59PM EDT | 240.00 | 1.75 | 1.60 | 1.90 | -0.10 | -5.41% | 1 | 46 | 26.87% |
| SNA231020P00250000 | 2023-09-22 3:58PM EDT | 250.00 | 4.10 | 4.00 | 4.40 | 0.00 | - | 28 | 104 | 25.29% |
| SNA231020P00260000 | 2023-09-22 11:54AM EDT | 260.00 | 8.30 | 8.40 | 8.80 | +2.50 | +43.10% | 8 | 53 | 23.32% |
| SNA231020P00270000 | 2023-09-21 10:46AM EDT | 270.00 | 15.20 | 14.90 | 16.10 | -1.70 | -10.06% | 2 | 23 | 23.93% |
| SNA231020P00280000 | 2023-09-21 9:30AM EDT | 280.00 | 25.00 | 23.90 | 24.50 | 0.00 | - | 1 | 2 | 20.85% |
© 2023 Yahoo. Tutti i diritti riservati.
