Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517C00260000 | 2024-04-25 2:53PM EDT | 2024-05-17 | 12.50 | 9.70 | 13.30 | 0.00 | - | 1 | 3 | 31.57% |
SNA240621C00260000 | 2024-05-01 2:51PM EDT | 2024-06-21 | 13.80 | 13.30 | 15.30 | 0.00 | - | 2 | 28 | 22.64% |
SNA240920C00260000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 18.90 | 19.80 | 20.90 | 0.00 | - | 1 | 1 | 22.55% |
SNA241115C00260000 | 2024-04-18 3:39PM EDT | 2024-11-15 | 21.84 | 24.30 | 25.70 | 0.00 | - | 26 | 26 | 25.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517P00260000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 0.65 | 0.40 | 0.95 | -0.90 | -58.06% | 207 | 128 | 22.27% |
SNA240621P00260000 | 2024-05-03 12:40PM EDT | 2024-06-21 | 3.21 | 2.40 | 2.70 | -0.94 | -22.65% | 11 | 61 | 17.84% |
SNA240920P00260000 | 2024-05-03 2:19PM EDT | 2024-09-20 | 8.26 | 7.40 | 7.80 | -0.14 | -1.67% | 8 | 26 | 19.22% |
SNA241115P00260000 | 2024-03-25 9:57AM EDT | 2024-11-15 | 7.75 | 9.40 | 10.80 | 0.00 | - | 1 | 61 | 20.31% |
SNA241220P00260000 | 2024-04-18 12:42PM EDT | 2024-12-20 | 14.73 | 11.10 | 12.00 | 0.00 | - | - | 1 | 20.19% |