Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517C00270000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 4.90 | 4.60 | 5.10 | -0.30 | -5.77% | 20 | 75 | 18.78% |
SNA240621C00270000 | 2024-04-25 2:57PM EDT | 2024-06-21 | 8.10 | 7.40 | 7.60 | 0.00 | - | 21 | 107 | 17.30% |
SNA240920C00270000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 15.20 | 14.80 | 15.90 | -0.90 | -5.59% | 4 | 11 | 22.80% |
SNA241115C00270000 | 2024-04-19 10:16AM EDT | 2024-11-15 | 18.20 | 18.90 | 20.00 | 0.00 | - | 1 | 21 | 24.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517P00270000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 4.10 | 3.90 | 4.30 | -0.40 | -8.89% | 26 | 124 | 18.39% |
SNA240621P00270000 | 2024-04-26 3:13PM EDT | 2024-06-21 | 6.40 | 6.40 | 6.80 | -0.20 | -3.03% | 13 | 259 | 17.07% |
SNA240920P00270000 | 2024-04-18 1:49PM EDT | 2024-09-20 | 12.30 | 12.20 | 13.10 | -4.40 | -26.35% | 2 | 42 | 19.73% |
SNA241115P00270000 | 2023-08-24 12:39PM EDT | 2024-11-15 | 24.35 | 27.30 | 29.70 | 0.00 | - | 1 | 1 | 37.58% |