Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517C00290000 | 2024-05-01 12:25PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SNA240621C00290000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
SNA240920C00290000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 5.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SNA241115C00290000 | 2024-04-19 2:36PM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
SNA241220C00290000 | 2024-04-18 11:11AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517P00290000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 0.00% |
SNA240621P00290000 | 2024-04-11 2:04PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
SNA241115P00290000 | 2024-03-20 12:26PM EDT | 2024-11-15 | 18.20 | 27.20 | 29.80 | 0.00 | - | 5 | 31 | 23.11% |