Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA240621C00300000 | 2024-05-21 10:37AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 6.25% |
SNA240719C00300000 | 2024-05-21 11:58AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 6.25% |
SNA240920C00300000 | 2024-05-21 9:49AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
SNA241115C00300000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
SNA241220C00300000 | 2024-05-02 9:45AM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA240621P00300000 | 2024-04-12 12:10PM EDT | 2024-06-21 | 17.10 | 19.10 | 22.00 | 0.00 | - | 1 | 26 | 0.00% |
SNA241115P00300000 | 2024-03-08 10:47AM EDT | 2024-11-15 | 18.22 | 20.70 | 22.40 | 0.00 | - | 25 | 25 | 0.00% |