Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517C00320000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.35 | 0.00 | - | 1 | 25 | 50.68% |
SNA240621C00320000 | 2024-04-18 3:28PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.75 | 0.00 | - | 12 | 76 | 34.73% |
SNA240920C00320000 | 2024-04-11 10:55AM EDT | 2024-09-20 | 7.20 | 0.75 | 1.25 | 0.00 | - | 5 | 27 | 18.98% |
SNA241115C00320000 | 2024-04-26 12:48PM EDT | 2024-11-15 | 3.30 | 2.70 | 3.30 | 0.00 | - | 2 | 6 | 21.08% |
SNA241220C00320000 | 2024-04-19 12:27PM EDT | 2024-12-20 | 4.31 | 3.40 | 4.10 | 0.00 | - | 1 | 1 | 20.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA240621P00320000 | 2024-04-18 9:59AM EDT | 2024-06-21 | 53.50 | 48.60 | 52.30 | 0.00 | - | 1 | 1 | 41.99% |