Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517C00330000 | 2024-04-10 10:46AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.76% |
SNA240621C00330000 | 2024-04-22 11:18AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 450 | 40.04% |
SNA240920C00330000 | 2024-04-17 12:24PM EDT | 2024-09-20 | 3.20 | 0.15 | 1.15 | 0.00 | - | 1 | 27 | 21.27% |
SNA241115C00330000 | 2024-03-12 2:25PM EDT | 2024-11-15 | 9.90 | 7.60 | 8.20 | 0.00 | - | 1 | 7 | 32.69% |