Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA240621C00340000 | 2024-03-20 1:58PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 37.40% |
SNA240920C00340000 | 2024-04-05 12:22PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.75 | 0.00 | - | 4 | 35 | 22.41% |
SNA241115C00340000 | 2024-04-12 10:06AM EDT | 2024-11-15 | 5.80 | 0.95 | 1.35 | 0.00 | - | 1 | 7 | 21.45% |