Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA240621C00350000 | 2024-04-02 2:46PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.75 | 0.00 | - | - | 4 | 40.53% |
SNA241115C00350000 | 2024-04-11 3:58PM EDT | 2024-11-15 | 4.18 | 0.00 | 2.90 | 0.00 | - | 1 | 32 | 27.30% |
SNA241220C00350000 | 2024-04-18 9:32AM EDT | 2024-12-20 | 2.10 | 0.70 | 3.20 | 0.00 | - | - | 1 | 25.82% |