SNA - Snap-on Incorporated
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 1.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 2.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 165.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.92 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 1 | 3 |
| 34.30 | 0.00 | - | - | 1 | 190.00 | 6.50 | 0.00 | - | 2 | 4 |
| 30.90 | 0.00 | - | - | 1 | 195.00 | 1.16 | 0.00 | - | 1 | 3 |
| 60.42 | 0.00 | - | 3 | 0 | 200.00 | 2.20 | 0.00 | - | 2 | 64 |
| 44.87 | 0.00 | - | - | 0 | 210.00 | 0.35 | 0.00 | - | 1 | 11 |
| 22.81 | 0.00 | - | 1 | 12 | 220.00 | 0.09 | 0.00 | - | 20 | 35 |
| 30.45 | 0.00 | - | 4 | 1 | 230.00 | 0.90 | 0.00 | - | 1 | 144 |
| 14.70 | 0.00 | - | 1 | 23 | 240.00 | 0.35 | -1.35 | -79.41% | 1 | 16 |
| 14.45 | +5.05 | +53.72% | 5 | 68 | 250.00 | 0.65 | -0.62 | -48.82% | 1 | 99 |
| 5.49 | +2.09 | +61.47% | 18 | 106 | 260.00 | 9.78 | 0.00 | - | 1 | 16 |
| 1.30 | +0.75 | +136.36% | 6 | 119 | 270.00 | 15.00 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 3 | 35 | 280.00 | 52.40 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 36 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.