Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 150.00 | 0.05 | 0.00 | - | - | 10 |
- | - | - | - | - | 185.00 | 0.70 | 0.00 | - | - | 2 |
- | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 21 | 23 |
21.61 | 0.00 | - | 1 | 1 | 210.00 | 1.04 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 220.00 | 0.11 | -0.08 | -42.11% | 3 | 32 |
12.30 | 0.00 | - | 2 | 13 | 230.00 | 0.65 | 0.00 | - | 1 | 20 |
13.90 | 0.00 | - | 2 | 19 | 240.00 | 0.50 | -0.30 | -37.50% | 1 | 10 |
4.30 | -6.35 | -59.62% | 4 | 59 | 250.00 | 2.05 | -5.43 | -72.59% | 1 | 9 |
0.10 | -1.41 | -93.38% | 2 | 169 | 260.00 | 8.00 | 0.00 | - | 3 | 1 |
0.56 | 0.00 | - | 1 | 11 | 270.00 | - | - | - | - | - |
0.37 | 0.00 | - | 1 | 16 | 280.00 | - | - | - | - | - |