Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 220.00 | 0.15 | 0.00 | - | - | 3 |
- | - | - | - | - | 230.00 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 240.00 | 0.16 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 250.00 | 0.40 | -0.05 | -11.11% | 3 | 34 |
12.50 | 0.00 | - | 1 | 3 | 260.00 | 1.33 | +0.18 | +15.65% | 22 | 113 |
4.90 | -0.30 | -5.77% | 20 | 75 | 270.00 | 4.10 | -0.40 | -9.35% | 26 | 124 |
1.30 | +0.10 | +8.33% | 33 | 89 | 280.00 | 10.15 | 0.00 | - | 3 | 1,019 |
0.48 | 0.00 | - | 17 | 104 | 290.00 | 19.75 | 0.00 | - | 1 | 974 |
0.54 | 0.00 | - | 10 | 173 | 300.00 | 33.30 | 0.00 | - | 1 | 42 |
0.25 | 0.00 | - | 4 | 65 | 310.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 25 | 320.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |