Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA230317C00190000 | 2022-10-26 1:14PM EST | 2023-03-17 | 33.91 | 53.90 | 57.30 | 0.00 | - | 16 | 26 | 0.00% |
SNA230616C00190000 | 2022-10-24 1:39PM EST | 2023-06-16 | 34.30 | 56.20 | 58.70 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA230217P00190000 | 2023-01-27 10:40AM EST | 2023-02-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 20 | 78.03% |
SNA230317P00190000 | 2023-01-25 3:34PM EST | 2023-03-17 | 0.45 | 0.00 | 1.80 | 0.00 | - | 3 | 12 | 57.64% |
SNA230616P00190000 | 2022-11-07 3:33PM EST | 2023-06-16 | 6.50 | 3.50 | 4.60 | 0.00 | - | 2 | 4 | 48.44% |