Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA240621C00250000 | 2024-04-22 9:58AM EDT | 2024-06-21 | 21.53 | 29.50 | 33.30 | 0.00 | - | 5 | 18 | 33.12% |
SNA240920C00250000 | 2024-02-23 11:35AM EDT | 2024-09-20 | 31.14 | 48.10 | 50.60 | 0.00 | - | 1 | 1 | 51.47% |
SNA241115C00250000 | 2024-04-17 12:02PM EDT | 2024-11-15 | 43.20 | 38.50 | 40.30 | 0.00 | - | 1 | 3 | 28.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517P00250000 | 2024-05-08 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 31 | 34.38% |
SNA240621P00250000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.55 | +0.11 | +31.43% | 1 | 65 | 22.18% |
SNA240920P00250000 | 2024-05-10 3:18PM EDT | 2024-09-20 | 2.81 | 2.45 | 3.00 | -0.29 | -9.35% | 4 | 583 | 20.32% |
SNA241115P00250000 | 2024-05-03 1:34PM EDT | 2024-11-15 | 7.96 | 4.80 | 5.10 | 0.00 | - | 1 | 17 | 21.03% |