Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA230217C00250000 | 2023-01-27 2:02PM EST | 2023-02-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 3.13% |
SNA230317C00250000 | 2023-01-26 12:55PM EST | 2023-03-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 1.56% |
SNA230616C00250000 | 2023-01-27 2:11PM EST | 2023-06-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA230217P00250000 | 2023-01-18 11:22AM EST | 2023-02-17 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
SNA230317P00250000 | 2023-01-13 11:22AM EST | 2023-03-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
SNA230616P00250000 | 2023-01-13 2:11PM EST | 2023-06-16 | 14.82 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |