Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA230616C00250000 | 2023-06-02 11:29AM EDT | 2023-06-16 | 8.67 | 8.50 | 10.50 | +4.10 | +89.72% | 2 | 69 | 30.66% |
SNA230915C00250000 | 2023-05-31 9:56AM EDT | 2023-09-15 | 15.70 | 17.00 | 17.60 | 0.00 | - | 1 | 28 | 25.20% |
SNA231215C00250000 | 2023-05-18 2:51PM EDT | 2023-12-15 | 26.43 | 21.90 | 24.80 | 0.00 | - | 1 | 2 | 28.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA230616P00250000 | 2023-06-01 12:46PM EDT | 2023-06-16 | 4.60 | 1.45 | 1.75 | 0.00 | - | 2 | 99 | 21.64% |
SNA230721P00250000 | 2023-06-02 10:10AM EDT | 2023-07-21 | 5.70 | 5.20 | 5.80 | -3.50 | -38.04% | 3 | 7 | 23.85% |
SNA230915P00250000 | 2023-05-31 3:58PM EDT | 2023-09-15 | 12.30 | 8.30 | 8.80 | 0.00 | - | 6 | 23 | 22.10% |
SNA231215P00250000 | 2023-05-31 3:38PM EDT | 2023-12-15 | 15.72 | 12.00 | 14.60 | 0.00 | - | 1 | 2 | 24.19% |