Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517C00280000 | 2024-04-25 3:42PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
SNA240621C00280000 | 2024-04-25 11:54AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
SNA240920C00280000 | 2024-04-19 3:28PM EDT | 2024-09-20 | 10.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
SNA241115C00280000 | 2024-03-21 10:50AM EDT | 2024-11-15 | 31.75 | 14.20 | 16.40 | 0.00 | - | 1 | 8 | 25.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517P00280000 | 2024-04-25 11:47AM EDT | 2024-05-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SNA240621P00280000 | 2024-04-24 11:03AM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
SNA240920P00280000 | 2024-02-20 1:14PM EDT | 2024-09-20 | 21.60 | 10.00 | 11.80 | 0.00 | - | 1 | 2 | 7.95% |
SNA241115P00280000 | 2024-02-27 11:51AM EDT | 2024-11-15 | 19.58 | 10.70 | 12.20 | 0.00 | - | 1 | 5 | 7.39% |